HEROcoin Historical Data

PLAY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.00136
+15.14%
$ 166,577 $ 417
Nov 19, 2020 $ 0.00118
-2.07%
$ 144,656 $ 1,452
Nov 18, 2020 $ 0.00121
+8.03%
$ 147,757 $ 56
Nov 17, 2020 $ 0.00112
-9.36%
$ 136,811 $ 1,204
Nov 16, 2020 $ 0.00124
+6.21%
$ 150,947 $ 399
Nov 15, 2020 $ 0.00116
-5.17%
$ 142,136 $ 957
Nov 14, 2020 $ 0.00123
-1.77%
$ 149,897 $ 102
Nov 13, 2020 $ 0.00125
+0.45%
$ 152,595 $ 287
Nov 12, 2020 $ 0.00124
+0.09%
$ 151,904 $ 315
Nov 11, 2020 $ 0.00124
-2.93%
$ 151,767 $ 40
Nov 10, 2020 $ 0.00128
+2.17%
$ 156,327 $ 553
Nov 9, 2020 $ 0.00125
+1.85%
$ 153,055 $ 583
Nov 8, 2020 $ 0.00123
+2.20%
$ 150,294 $ 40
Nov 7, 2020 $ 0.0012
-3.28%
$ 147,061 $ 780
Nov 6, 2020 $ 0.00124
-12.00%
$ 151,961 $ 5,435
Nov 5, 2020 $ 0.00141
-19.46%
$ 172,697 $ 3,670
Nov 4, 2020 $ 0.00175
+12.02%
$ 214,419 $ 973
Nov 3, 2020 $ 0.00157
+2.22%
$ 191,306 $ 148
Nov 2, 2020 $ 0.00153
-5.37%
$ 187,155 $ 2,071
Nov 1, 2020 $ 0.00162
-1.20%
$ 197,729 $ 9,015
Oct 31, 2020 $ 0.00164
-15.72%
$ 200,125 $ 6,782
Oct 30, 2020 $ 0.00194
-13.65%
$ 237,407 $ 5,037
Oct 29, 2020 $ 0.00225
+1.28%
$ 274,893 $ 222
Oct 28, 2020 $ 0.00222
-6.81%
$ 271,417 $ 133
Oct 27, 2020 $ 0.00239
+2.06%
$ 291,467 $ 375
Oct 26, 2020 $ 0.00234
-0.24%
$ 285,625 $ 818
Oct 25, 2020 $ 0.00234
+3.66%
$ 286,334 $ 215
Oct 24, 2020 $ 0.00226
+6.24%
$ 276,204 $ 1,946
Oct 23, 2020 $ 0.00213
-1.12%
$ 259,991 $ 106
Oct 22, 2020 $ 0.00215
+1.60%
$ 262,955 $ 1,562
Oct 21, 2020 $ 0.00212
+0.97%
$ 258,849 $ 3,070
Oct 20, 2020 $ 0.0021
+4.18%
$ 256,376 $ 290
Oct 19, 2020 $ 0.00201
+0.74%
$ 246,108 $ 7
Oct 18, 2020 $ 0.002
+2.05%
$ 244,275 $ 20
Oct 17, 2020 $ 0.00196
+1.16%
$ 239,395 $ 4
Oct 16, 2020 $ 0.00194
-3.20%
$ 236,646 $ 64
Oct 15, 2020 $ 0.002
-0.64%
$ 244,435 $ 191
Oct 14, 2020 $ 0.00201
+0.85%
$ 246,046 $ 2,878
Oct 13, 2020 $ 0.002
-0.80%
$ 243,971 $ 1,349
Oct 12, 2020 $ 0.00201
+1.95%
$ 245,985 $ 277
Oct 11, 2020 $ 0.00198
+3.14%
$ 241,373 $ 939
Oct 10, 2020 $ 0.00191
+0.88%
$ 233,990 $ 1,032
Oct 9, 2020 $ 0.0019
+8.15%
$ 231,973 $ 552
Oct 8, 2020 $ 0.00175
+5.06%
$ 214,444 $ 481
Oct 7, 2020 $ 0.00167
+0.97%
$ 204,093 $ 1,161
Oct 6, 2020 $ 0.00165
+0.04%
$ 202,151 $ 159
Oct 5, 2020 $ 0.00165
+0.46%
$ 202,077 $ 227
Oct 4, 2020 $ 0.00165
+0.70%
$ 201,128 $ 9
Oct 3, 2020 $ 0.00163
-2.86%
$ 199,741 $ 1,109
Oct 2, 2020 $ 0.00168
-4.00%
$ 205,636 $ 538