HEROcoin Historical Data

PLAY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.00508
+12.42%
$620,831 $72,230
Feb 26, 2021 $0.00452
+18.00%
$551,911 $33,967
Feb 25, 2021 $0.00384
-18.00%
$468,842 $78,358
Feb 24, 2021 $0.00468
+13.71%
$571,490 $22,320
Feb 23, 2021 $0.00411
-20.52%
$501,746 $17,671
Feb 22, 2021 $0.00516
-8.60%
$631,126 $20,063
Feb 21, 2021 $0.00565
+1.02%
$690,400 $14,454
Feb 20, 2021 $0.00559
-10.31%
$683,462 $21,770
Feb 19, 2021 $0.00623
-13.51%
$761,516 $28,520
Feb 18, 2021 $0.00721
+2.04%
$880,644 $51,762
Feb 17, 2021 $0.00706
+26.29%
$862,999 $58,981
Feb 16, 2021 $0.00559
-14.25%
$683,498 $28,542
Feb 15, 2021 $0.00652
+28.70%
$797,316 $88,948
Feb 14, 2021 $0.00507
+10.32%
$619,623 $69,956
Feb 13, 2021 $0.0046
+3.42%
$561,530 $35,655
Feb 12, 2021 $0.00444
+3.67%
$542,833 $37,550
Feb 11, 2021 $0.00429
-3.90%
$523,652 $141,584
Feb 10, 2021 $0.00446
-12.02%
$545,026 $51,152
Feb 9, 2021 $0.00507
+30.61%
$619,537 $44,323
Feb 8, 2021 $0.00388
+12.76%
$473,875 $6,517
Feb 7, 2021 $0.00344
-7.62%
$420,310 $4,531
Feb 6, 2021 $0.00372
-2.43%
$454,678 $16,009
Feb 5, 2021 $0.00381
-6.89%
$465,808 $14,048
Feb 4, 2021 $0.00409
+0.00%
$500,290 $1,891
Feb 3, 2021 $0.00409
+13.17%
$500,271 $13,995
Feb 2, 2021 $0.00362
+16.02%
$442,309 $25,654
Feb 1, 2021 $0.00312
+1.59%
$381,254 $6,841
Jan 30, 2021 $0.00318
+8.66%
$389,161 $5,775
Jan 29, 2021 $0.00293
+2.51%
$358,024 $10,374
Jan 28, 2021 $0.00285
-8.01%
$348,743 $11,390
Jan 27, 2021 $0.0031
-8.70%
$378,793 $7,971
Jan 26, 2021 $0.0034
-12.68%
$415,201 $33,277
Jan 24, 2021 $0.00319
+3.88%
$390,410 $9,436
Jan 23, 2021 $0.00307
-2.14%
$375,695 $3,055
Jan 22, 2021 $0.00314
+8.70%
$383,556 $9,960
Jan 21, 2021 $0.00289
-4.95%
$352,952 $21,593
Jan 20, 2021 $0.00304
+4.28%
$371,814 $6,149
Jan 19, 2021 $0.00292
-4.48%
$357,233 $14,908
Jan 18, 2021 $0.00306
+0.75%
$374,209 $20,602
Jan 17, 2021 $0.00304
-8.18%
$371,281 $15,099
Jan 16, 2021 $0.00331
-16.12%
$404,878 $115,126
Jan 15, 2021 $0.00395
-5.91%
$482,649 $50,315
Jan 14, 2021 $0.00419
-0.58%
$512,229 $34,312
Jan 13, 2021 $0.00422
+2.01%
$516,033 $63,360
Jan 12, 2021 $0.00412
-5.47%
$503,227 $42,908
Jan 11, 2021 $0.00427
-16.36%
$522,282 $54,480
Jan 10, 2021 $0.00492
-5.72%
$600,698 $303,971
Jan 9, 2021 $0.00519
+27.16%
$633,916 $174,784
Jan 8, 2021 $0.00401
+25.64%
$489,405 $50,148
Jan 7, 2021 $0.00319
+2.31%
$389,646 $22,177