HEROcoin Historical Data

PLAY Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.104
+0.30%
$ 12.72 million $ 503,081
May 26, 7 PM $ 0.104
+1.76%
$ 12.68 million $ 598,700
May 26, 6 PM $ 0.102
-0.14%
$ 12.46 million $ 711,334
May 26, 5 PM $ 0.102
-0.43%
$ 12.48 million $ 725,332
May 26, 4 PM $ 0.103
+0.75%
$ 12.53 million $ 725,985
May 26, 3 PM $ 0.102
-1.05%
$ 12.44 million $ 823,808
May 26, 2 PM $ 0.103
-6.62%
$ 12.57 million $ 850,239
May 26, 1 PM $ 0.11
+4.45%
$ 13.47 million $ 757,785
May 26, 12 PM $ 0.105
-1.76%
$ 12.89 million $ 671,216
May 26, 11 AM $ 0.107
+3.99%
$ 13.12 million $ 703,221
May 26, 10 AM $ 0.103
+1.58%
$ 12.62 million $ 686,073
May 26, 9 AM $ 0.102
+0.02%
$ 12.42 million $ 734,174
May 26, 8 AM $ 0.101
-1.41%
$ 12.36 million $ 842,273
May 26, 7 AM $ 0.103
+1.08%
$ 12.54 million $ 1.12 million
May 26, 6 AM $ 0.102
-0.32%
$ 12.4 million $ 1.57 million
May 26, 5 AM $ 0.102
-0.24%
$ 12.44 million $ 1.64 million
May 26, 4 AM $ 0.102
+0.03%
$ 12.47 million $ 1.65 million
May 26, 3 AM $ 0.102
-2.51%
$ 12.47 million $ 1.61 million
May 26, 2 AM $ 0.105
+1.95%
$ 12.79 million $ 1.6 million
May 26, 1 AM $ 0.103
-0.89%
$ 12.55 million $ 1.57 million
May 26, 12 AM $ 0.104
+0.98%
$ 12.66 million $ 1.62 million
May 25, 11 PM $ 0.103
+0.60%
$ 12.54 million $ 1.63 million
May 25, 10 PM $ 0.102
+0.70%
$ 12.46 million $ 1.63 million
May 25, 9 PM $ 0.101
-1.02%
$ 12.39 million $ 1.62 million
May 25, 8 PM $ 0.102
+5.46%
$ 12.52 million $ 1.63 million
May 25, 7 PM $ 0.0971
-5.69%
$ 11.87 million $ 1.54 million
May 25, 6 PM $ 0.103
-1.06%
$ 12.59 million $ 1.44 million
May 25, 5 PM $ 0.104
-5.10%
$ 12.72 million $ 1.45 million
May 25, 4 PM $ 0.11
+0.49%
$ 13.4 million $ 1.52 million
May 25, 3 PM $ 0.109
+4.15%
$ 13.3 million $ 1.54 million
May 25, 2 PM $ 0.104
-3.04%
$ 12.77 million $ 1.52 million
May 25, 1 PM $ 0.108
-0.88%
$ 13.17 million $ 1.56 million
May 25, 12 PM $ 0.109
+2.62%
$ 13.29 million $ 1.59 million
May 25, 11 AM $ 0.105
+1.63%
$ 12.85 million $ 1.6 million
May 25, 10 AM $ 0.103
-0.28%
$ 12.64 million $ 1.62 million
May 25, 9 AM $ 0.104
+2.91%
$ 12.67 million $ 1.6 million
May 25, 8 AM $ 0.101
+4.72%
$ 12.32 million $ 1.54 million
May 25, 7 AM $ 0.0963
+37.52%
$ 11.76 million $ 1.3 million
May 25, 6 AM $ 0.07
+7.64%
$ 8.55 million $ 848,917
May 25, 5 AM $ 0.065
-1.41%
$ 7.95 million $ 790,112
May 25, 4 AM $ 0.0659
-0.38%
$ 8.06 million $ 787,325
May 25, 3 AM $ 0.0662
-1.33%
$ 8.09 million $ 789,906
May 25, 2 AM $ 0.0671
-0.24%
$ 8.2 million $ 771,290
May 25, 1 AM $ 0.0673
-5.34%
$ 8.22 million $ 780,816
May 25, 12 AM $ 0.0716
+14.04%
$ 8.74 million $ 746,548
May 24, 11 PM $ 0.0628
-0.93%
$ 7.67 million $ 744,452
May 24, 10 PM $ 0.0633
+1.43%
$ 7.74 million $ 752,638
May 24, 9 PM $ 0.0624
-5.06%
$ 7.63 million $ 762,863
May 24, 8 PM $ 0.0658
+2.62%
$ 8.04 million $ 817,065
May 24, 7 PM $ 0.0641
-0.16%
$ 7.83 million $ 836,194