HEROcoin Historical Data

PLAY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0413
-2.73%
$ 5.04 million $ 107,466
Feb 14, 12 AM $ 0.0424
+1.29%
$ 5.19 million $ 106,090
Feb 13, 11 PM $ 0.0419
-0.33%
$ 5.12 million $ 105,840
Feb 13, 10 PM $ 0.042
-2.84%
$ 5.14 million $ 109,538
Feb 13, 9 PM $ 0.0433
+0.21%
$ 5.29 million $ 102,159
Feb 13, 8 PM $ 0.0432
+3.23%
$ 5.28 million $ 99,857
Feb 13, 7 PM $ 0.0418
-1.32%
$ 5.11 million $ 96,116
Feb 13, 6 PM $ 0.0424
+2.52%
$ 5.18 million $ 84,818
Feb 13, 5 PM $ 0.0413
-1.92%
$ 5.05 million $ 87,137
Feb 13, 4 PM $ 0.0422
-0.12%
$ 5.15 million $ 85,528
Feb 13, 3 PM $ 0.0424
-21.36%
$ 5.06 million $ 89,601
Feb 13, 2 PM $ 0.0539
-1.03%
$ 6.58 million $ 57,251
Feb 13, 1 PM $ 0.0544
+1.08%
$ 6.65 million $ 89,477
Feb 13, 12 PM $ 0.0539
+4.20%
$ 6.58 million $ 93,860
Feb 13, 11 AM $ 0.0517
-3.90%
$ 6.32 million $ 95,070
Feb 13, 10 AM $ 0.0538
+1.53%
$ 6.57 million $ 94,174
Feb 13, 9 AM $ 0.053
+0.15%
$ 6.47 million $ 93,981
Feb 13, 8 AM $ 0.0529
-2.42%
$ 6.46 million $ 92,247
Feb 13, 7 AM $ 0.0542
+0.48%
$ 6.62 million $ 92,752
Feb 13, 6 AM $ 0.0539
-0.50%
$ 6.59 million $ 102,315
Feb 13, 5 AM $ 0.0542
-1.94%
$ 6.63 million $ 102,112
Feb 13, 4 AM $ 0.0542
-0.75%
$ 6.63 million $ 101,120
Feb 13, 3 AM $ 0.0546
+0.76%
$ 6.68 million $ 100,773
Feb 13, 2 AM $ 0.0542
+0.02%
$ 6.63 million $ 95,525
Feb 13, 1 AM $ 0.0542
+1.50%
$ 6.63 million $ 95,385
Feb 13, 12 AM $ 0.0534
+1.08%
$ 6.53 million $ 94,511
Feb 12, 11 PM $ 0.0529
-3.58%
$ 6.46 million $ 94,498
Feb 12, 10 PM $ 0.0548
+0.96%
$ 6.7 million $ 89,982
Feb 12, 9 PM $ 0.0543
-2.84%
$ 6.64 million $ 89,561
Feb 12, 8 PM $ 0.0559
-1.04%
$ 6.83 million $ 88,949
Feb 12, 7 PM $ 0.0565
-1.64%
$ 6.9 million $ 86,999
Feb 12, 6 PM $ 0.0574
+6.45%
$ 6.98 million $ 85,527
Feb 12, 5 PM $ 0.0539
-1.23%
$ 6.59 million $ 82,113
Feb 12, 4 PM $ 0.0546
-6.41%
$ 6.67 million $ 81,892
Feb 12, 3 PM $ 0.0538
-12.07%
$ 7.42 million $ 68,336
Feb 12, 2 PM $ 0.0612
-16.61%
$ 7.48 million $ 54,507
Feb 12, 1 PM $ 0.0734
-6.48%
$ 8.97 million $ 21,866
Feb 12, 12 PM $ 0.0785
+1.26%
$ 9.59 million $ 17,255
Feb 12, 11 AM $ 0.0775
-2.33%
$ 9.48 million $ 15,398
Feb 12, 10 AM $ 0.0794
-0.05%
$ 9.7 million $ 16,239
Feb 12, 9 AM $ 0.0794
-0.63%
$ 9.71 million $ 15,869
Feb 12, 8 AM $ 0.0799
-0.55%
$ 9.77 million $ 14,959
Feb 12, 7 AM $ 0.0804
-0.88%
$ 9.82 million $ 19,519
Feb 12, 6 AM $ 0.0811
-1.46%
$ 9.91 million $ 11,892
Feb 12, 5 AM $ 0.0823
-0.01%
$ 10.05 million $ 11,891
Feb 12, 4 AM $ 0.0823
-5.35%
$ 10.06 million $ 12,838
Feb 12, 3 AM $ 0.0869
+0.00%
$ 10.62 million $ 16,166
Feb 12, 2 AM $ 0.0869
+2.72%
$ 10.62 million $ 32,916
Feb 12, 1 AM $ 0.0846
+0.42%
$ 10.34 million $ 34,409
Feb 12, 12 AM $ 0.0843
-2.51%
$ 10.3 million $ 34,814