HEROcoin Historical Data

PLAY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0818
+1.87%
$ 10 million $ 533,090
Apr 8, 6 PM $ 0.0803
-2.32%
$ 9.81 million $ 536,155
Apr 8, 5 PM $ 0.0823
+5.10%
$ 10.05 million $ 513,856
Apr 8, 4 PM $ 0.0781
-2.88%
$ 9.55 million $ 495,607
Apr 8, 3 PM $ 0.0805
-1.26%
$ 9.83 million $ 494,020
Apr 8, 2 PM $ 0.0815
-0.63%
$ 9.96 million $ 482,630
Apr 8, 1 PM $ 0.082
+1.32%
$ 10.02 million $ 484,158
Apr 8, 12 PM $ 0.0809
-3.88%
$ 9.89 million $ 483,388
Apr 8, 11 AM $ 0.0842
+0.07%
$ 10.29 million $ 477,621
Apr 8, 10 AM $ 0.0842
-2.49%
$ 10.28 million $ 501,398
Apr 8, 9 AM $ 0.0863
-0.92%
$ 10.55 million $ 533,937
Apr 8, 8 AM $ 0.0871
+2.97%
$ 10.64 million $ 554,466
Apr 8, 7 AM $ 0.0846
+0.61%
$ 10.34 million $ 554,858
Apr 8, 6 AM $ 0.0841
-1.50%
$ 10.27 million $ 567,338
Apr 8, 5 AM $ 0.0854
-3.65%
$ 10.43 million $ 564,211
Apr 8, 4 AM $ 0.0886
-1.48%
$ 10.83 million $ 552,595
Apr 8, 3 AM $ 0.0899
+0.73%
$ 10.99 million $ 560,324
Apr 8, 2 AM $ 0.0893
-1.18%
$ 10.91 million $ 534,207
Apr 8, 1 AM $ 0.0903
+1.26%
$ 11.04 million $ 572,529
Apr 8, 12 AM $ 0.0892
-2.56%
$ 10.9 million $ 560,455
Apr 7, 11 PM $ 0.0916
+2.58%
$ 11.19 million $ 568,925
Apr 7, 10 PM $ 0.0893
+0.24%
$ 10.91 million $ 592,244
Apr 7, 9 PM $ 0.0891
-3.20%
$ 10.88 million $ 607,520
Apr 7, 8 PM $ 0.092
+2.28%
$ 11.24 million $ 645,066
Apr 7, 7 PM $ 0.0899
-1.34%
$ 10.99 million $ 650,808
Apr 7, 6 PM $ 0.0912
-0.85%
$ 11.14 million $ 657,002
Apr 7, 5 PM $ 0.0919
+0.77%
$ 11.23 million $ 709,339
Apr 7, 4 PM $ 0.0912
-0.35%
$ 11.15 million $ 797,774
Apr 7, 3 PM $ 0.0916
-0.24%
$ 11.19 million $ 818,920
Apr 7, 2 PM $ 0.0918
+2.31%
$ 11.22 million $ 864,080
Apr 7, 1 PM $ 0.0897
+3.25%
$ 10.96 million $ 903,667
Apr 7, 12 PM $ 0.0869
-5.35%
$ 10.62 million $ 906,573
Apr 7, 11 AM $ 0.0918
+3.85%
$ 11.22 million $ 902,099
Apr 7, 10 AM $ 0.0884
+5.13%
$ 10.8 million $ 873,882
Apr 7, 9 AM $ 0.0841
-6.09%
$ 10.28 million $ 847,479
Apr 7, 8 AM $ 0.0895
-1.67%
$ 10.94 million $ 840,710
Apr 7, 7 AM $ 0.0911
+0.01%
$ 11.13 million $ 823,429
Apr 7, 6 AM $ 0.0911
+2.07%
$ 11.13 million $ 807,258
Apr 7, 5 AM $ 0.0892
-0.26%
$ 10.9 million $ 835,082
Apr 7, 4 AM $ 0.0894
-2.61%
$ 10.93 million $ 860,316
Apr 7, 3 AM $ 0.0918
+4.83%
$ 11.22 million $ 916,512
Apr 7, 2 AM $ 0.0876
-4.34%
$ 10.7 million $ 907,745
Apr 7, 1 AM $ 0.0916
+2.04%
$ 11.19 million $ 901,368
Apr 7, 12 AM $ 0.0897
-0.55%
$ 10.97 million $ 942,397
Apr 6, 11 PM $ 0.0902
+6.18%
$ 11.03 million $ 1.03 million
Apr 6, 10 PM $ 0.085
+0.18%
$ 10.39 million $ 1.36 million
Apr 6, 9 PM $ 0.0848
-2.49%
$ 10.37 million $ 1.45 million
Apr 6, 8 PM $ 0.087
-2.92%
$ 10.63 million $ 1.4 million
Apr 6, 7 PM $ 0.0896
-0.99%
$ 10.95 million $ 1.39 million
Apr 6, 6 PM $ 0.0909
-0.80%
$ 11.1 million $ 1.37 million