HEROcoin Historical Data

PLAY Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0336
-0.86%
$4.1 million $58,225
Jul 11, 5 PM $0.0338
+0.18%
$4.14 million $63,889
Jul 11, 4 PM $0.0338
+0.18%
$4.13 million $61,740
Jul 11, 3 PM $0.0337
-0.91%
$4.12 million $61,619
Jul 11, 2 PM $0.034
+0.62%
$4.16 million $62,031
Jul 11, 1 PM $0.0338
+0.00%
$4.13 million $61,875
Jul 11, 12 PM $0.0338
-0.41%
$4.13 million $62,185
Jul 11, 11 AM $0.034
+1.13%
$4.15 million $62,150
Jul 11, 10 AM $0.0336
+0.39%
$4.1 million $54,173
Jul 11, 9 AM $0.0338
-1.46%
$4.13 million $53,609
Jul 11, 8 AM $0.0343
-0.78%
$4.19 million $35,470
Jul 11, 7 AM $0.0346
-1.14%
$4.23 million $35,530
Jul 11, 6 AM $0.035
+1.13%
$4.28 million $43,632
Jul 11, 5 AM $0.0346
-0.26%
$4.23 million $50,188
Jul 11, 4 AM $0.0346
+0.35%
$4.22 million $51,788
Jul 11, 3 AM $0.0345
+0.94%
$4.21 million $59,458
Jul 11, 2 AM $0.0341
+0.09%
$4.17 million $65,402
Jul 11, 1 AM $0.0341
-0.15%
$4.17 million $73,598
Jul 11, 12 AM $0.0341
+0.95%
$4.17 million $100,529
Jul 10, 11 PM $0.0338
-0.56%
$4.13 million $114,369
Jul 10, 10 PM $0.034
-0.35%
$4.16 million $115,811
Jul 10, 9 PM $0.0341
+0.98%
$4.17 million $116,202
Jul 10, 8 PM $0.0338
+0.03%
$4.13 million $119,792
Jul 10, 7 PM $0.0338
-0.18%
$4.13 million $146,203
Jul 10, 6 PM $0.0339
-1.40%
$4.14 million $145,086
Jul 10, 5 PM $0.0343
-0.75%
$4.2 million $142,082
Jul 10, 4 PM $0.0346
-0.06%
$4.23 million $156,647
Jul 10, 3 PM $0.0346
+1.11%
$4.23 million $171,406
Jul 10, 2 PM $0.0342
-0.93%
$4.18 million $176,954
Jul 10, 1 PM $0.0346
+1.11%
$4.22 million $182,814
Jul 10, 12 PM $0.0342
+0.00%
$4.18 million $184,893
Jul 10, 11 AM $0.0342
-0.35%
$4.18 million $209,519
Jul 10, 10 AM $0.0343
-1.07%
$4.2 million $219,493
Jul 10, 9 AM $0.0347
+1.40%
$4.24 million $245,571
Jul 10, 8 AM $0.0342
-0.52%
$4.18 million $373,747
Jul 10, 7 AM $0.0344
-2.41%
$4.21 million $374,126
Jul 10, 6 AM $0.0353
-3.42%
$4.31 million $366,744
Jul 10, 5 AM $0.0365
+0.74%
$4.46 million $352,817
Jul 10, 4 AM $0.0362
-0.58%
$4.43 million $362,247
Jul 10, 3 AM $0.0365
-1.30%
$4.46 million $368,555
Jul 10, 2 AM $0.0369
+0.76%
$4.51 million $382,149
Jul 10, 1 AM $0.0367
+2.26%
$4.48 million $386,110
Jul 10, 12 AM $0.0358
+4.73%
$4.38 million $359,706
Jul 9, 11 PM $0.0342
-0.64%
$4.18 million $339,568
Jul 9, 10 PM $0.0345
-0.26%
$4.21 million $347,163
Jul 9, 9 PM $0.0345
+0.00%
$4.22 million $348,420
Jul 9, 8 PM $0.0345
-1.06%
$4.22 million $344,729
Jul 9, 7 PM $0.0349
-0.17%
$4.27 million $318,064
Jul 9, 6 PM $0.035
-0.74%
$4.27 million $330,064
Jul 9, 5 PM $0.0352
-0.96%
$4.3 million $328,257