HEROcoin Historical Data

PLAY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.00175
+0.32%
$ 214,098 $ 113
Sep 30, 2020 $ 0.00175
+0.67%
$ 213,398 $ 1,041
Sep 29, 2020 $ 0.00173
+1.47%
$ 211,979 $ 21
Sep 28, 2020 $ 0.00171
-0.88%
$ 209,010 $ 250
Sep 27, 2020 $ 0.00173
+0.28%
$ 210,793 $ 354
Sep 26, 2020 $ 0.00172
-1.34%
$ 210,367 $ 662
Sep 25, 2020 $ 0.00174
-4.38%
$ 213,206 $ 3,907
Sep 24, 2020 $ 0.00182
+8.09%
$ 222,961 $ 873
Sep 23, 2020 $ 0.00169
-3.74%
$ 206,286 $ 328
Sep 22, 2020 $ 0.00175
+1.94%
$ 214,288 $ 1,553
Sep 21, 2020 $ 0.00172
-2.68%
$ 210,237 $ 617
Sep 20, 2020 $ 0.00177
-2.06%
$ 216,017 $ 2,720
Sep 19, 2020 $ 0.0018
-8.66%
$ 220,547 $ 2,038
Sep 18, 2020 $ 0.00197
-15.48%
$ 241,206 $ 17,733
Sep 17, 2020 $ 0.00233
+2.84%
$ 285,306 $ 138
Sep 16, 2020 $ 0.00227
-6.09%
$ 277,583 $ 4,673
Sep 15, 2020 $ 0.00242
+4.71%
$ 295,617 $ 2,074
Sep 14, 2020 $ 0.00231
+0.31%
$ 282,199 $ 692
Sep 13, 2020 $ 0.0023
-2.43%
$ 281,207 $ 546
Sep 12, 2020 $ 0.00236
+0.74%
$ 288,188 $ 974
Sep 11, 2020 $ 0.00234
-2.54%
$ 285,979 $ 5,476
Sep 10, 2020 $ 0.0024
-5.86%
$ 293,224 $ 1,434
Sep 9, 2020 $ 0.00255
+0.57%
$ 311,521 $ 609
Sep 8, 2020 $ 0.00253
-2.17%
$ 309,727 $ 749
Sep 7, 2020 $ 0.00259
-2.14%
$ 316,256 $ 594
Sep 6, 2020 $ 0.00265
+7.92%
$ 323,273 $ 4,931
Sep 5, 2020 $ 0.00245
-10.76%
$ 299,040 $ 24,517
Sep 4, 2020 $ 0.00274
+14.21%
$ 335,329 $ 20,883
Sep 3, 2020 $ 0.00241
-10.33%
$ 294,025 $ 17,474
Sep 2, 2020 $ 0.00268
+10.31%
$ 328,010 $ 3,079
Sep 1, 2020 $ 0.00243
+1.14%
$ 297,341 $ 2,580
Aug 31, 2020 $ 0.00241
-10.51%
$ 294,117 $ 4,511
Aug 30, 2020 $ 0.00269
-2.12%
$ 328,445 $ 1,137
Aug 29, 2020 $ 0.00275
+9.44%
$ 335,773 $ 4,012
Aug 28, 2020 $ 0.00251
+4.47%
$ 306,770 $ 1,196
Aug 27, 2020 $ 0.0024
-11.04%
$ 293,666 $ 4,867
Aug 26, 2020 $ 0.0027
-8.53%
$ 330,122 $ 6,820
Aug 25, 2020 $ 0.00296
-3.80%
$ 361,130 $ 1,381
Aug 24, 2020 $ 0.00307
+5.10%
$ 375,487 $ 1,042
Aug 23, 2020 $ 0.00292
-0.79%
$ 357,404 $ 124
Aug 22, 2020 $ 0.00295
+0.73%
$ 360,148 $ 730
Aug 21, 2020 $ 0.00293
-6.40%
$ 357,578 $ 4,235
Aug 20, 2020 $ 0.00313
-12.61%
$ 382,110 $ 20,385
Aug 19, 2020 $ 0.00358
-3.02%
$ 437,126 $ 83,181
Aug 18, 2020 $ 0.00369
+2.14%
$ 450,793 $ 72,996
Aug 17, 2020 $ 0.00361
+6.53%
$ 441,514 $ 36,770
Aug 16, 2020 $ 0.00339
+1.18%
$ 414,377 $ 1,123
Aug 15, 2020 $ 0.00335
+0.31%
$ 409,607 $ 2,522
Aug 14, 2020 $ 0.00334
+9.05%
$ 408,240 $ 7,650
Aug 13, 2020 $ 0.00306
+7.26%
$ 374,506 $ 2,616