HEROcoin Historical Data

PLAY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.00312
-8.43%
$380,676 $9,917
Jan 5, 2021 $0.00343
+0.39%
$418,983 $7,971
Jan 4, 2021 $0.00317
-8.82%
$387,739 $34,704
Jan 3, 2021 $0.00329
+10.59%
$402,342 $37,211
Jan 2, 2021 $0.00295
-18.58%
$360,980 $19,627
Jan 1, 2021 $0.00363
-24.97%
$443,210 $44,395
Dec 31, 2020 $0.00484
-26.08%
$591,031 $98,222
Dec 30, 2020 $0.00644
+15.60%
$787,327 $302,633
Dec 29, 2020 $0.0051
+0.22%
$623,134 $156,269
Dec 28, 2020 $0.00387
+29.44%
$472,563 $208,981
Dec 27, 2020 $0.00252
+81.77%
$307,823 $77,040
Dec 26, 2020 $0.00137
-21.09%
$167,674 $23,080
Dec 25, 2020 $0.00178
+0.10%
$217,584 $11,938
Dec 24, 2020 $0.00178
-6.97%
$217,196 $13,607
Dec 23, 2020 $0.00188
-36.72%
$229,177 $82,850
Dec 22, 2020 $0.00295
+9.78%
$360,803 $14,848
Dec 21, 2020 $0.00254
-9.18%
$309,922 $38,359
Dec 17, 2020 $0.00663
+163.33%
$810,542 $545,251
Dec 16, 2020 $0.00244
+40.41%
$297,557 $247,865
Dec 15, 2020 $0.00163
-5.22%
$198,604 $61,935
Dec 14, 2020 $0.00138
+1.62%
$168,658 $14,430
Dec 13, 2020 $0.00137
-0.25%
$167,989 $7,263
Dec 12, 2020 $0.00132
-14.41%
$161,827 $5,886
Dec 11, 2020 $0.00153
-7.63%
$186,961 $9,027
Dec 10, 2020 $0.00168
-3.09%
$205,684 $24,477
Dec 9, 2020 $0.00174
+2.33%
$213,006 $17,220
Dec 8, 2020 $0.00175
+12.49%
$214,059 $56,147
Dec 7, 2020 $0.00156
+5.67%
$190,097 $57,588
Dec 6, 2020 $0.00148
+3.67%
$180,339 $96,542
Dec 5, 2020 $0.00145
+18.37%
$176,641 $112,288
Dec 4, 2020 $0.00121
-8.09%
$148,433 $82,021
Dec 3, 2020 $0.00135
+11.82%
$165,447 $63,311
Dec 2, 2020 $0.00131
+10.27%
$160,133 $6,746
Dec 1, 2020 $0.00119
+9.29%
$145,145 $69,338
Nov 30, 2020 $0.000981
-9.94%
$119,854 $3,827
Nov 29, 2020 $0.00109
+4.38%
$133,057 $4,834
Nov 28, 2020 $0.00104
+8.23%
$127,459 $3,185
Nov 27, 2020 $0.000963
-3.11%
$117,683 $188
Nov 26, 2020 $0.000993
-11.27%
$121,400 $851
Nov 25, 2020 $0.00112
-2.32%
$136,897 $738
Nov 24, 2020 $0.00115
-0.53%
$140,117 $1,846
Nov 23, 2020 $0.00115
-1.79%
$140,805 $2,602
Nov 22, 2020 $0.00117
-13.75%
$143,395 $10,055
Nov 21, 2020 $0.00136
-0.18%
$166,318 $313
Nov 20, 2020 $0.00136
+15.14%
$166,577 $417
Nov 19, 2020 $0.00118
-2.07%
$144,656 $1,452
Nov 18, 2020 $0.00121
+8.03%
$147,757 $56
Nov 17, 2020 $0.00112
-9.36%
$136,811 $1,204
Nov 16, 2020 $0.00124
+6.21%
$150,947 $399
Nov 15, 2020 $0.00116
-5.17%
$142,136 $957