HEROcoin Historical Data

PLAY Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0642
-2.40%
$ 7.84 million $ 851,611
May 24, 5 PM $ 0.0658
+2.10%
$ 8.04 million $ 854,773
May 24, 4 PM $ 0.0645
-7.67%
$ 7.88 million $ 809,919
May 24, 3 PM $ 0.0699
+1.66%
$ 8.54 million $ 761,238
May 24, 2 PM $ 0.0687
-7.27%
$ 8.4 million $ 756,988
May 24, 1 PM $ 0.0741
-3.73%
$ 9.06 million $ 757,788
May 24, 12 PM $ 0.077
+2.79%
$ 9.41 million $ 744,583
May 24, 11 AM $ 0.0749
+9.14%
$ 9.15 million $ 737,434
May 24, 10 AM $ 0.0686
-1.58%
$ 8.39 million $ 698,519
May 24, 9 AM $ 0.0697
+9.81%
$ 8.52 million $ 723,896
May 24, 8 AM $ 0.0635
-3.64%
$ 7.76 million $ 718,593
May 24, 7 AM $ 0.0659
+0.89%
$ 8.05 million $ 823,795
May 24, 6 AM $ 0.0653
+0.49%
$ 7.98 million $ 886,577
May 24, 5 AM $ 0.065
+3.34%
$ 7.94 million $ 882,904
May 24, 4 AM $ 0.0629
+2.03%
$ 7.68 million $ 877,877
May 24, 3 AM $ 0.0616
-2.65%
$ 7.53 million $ 878,511
May 24, 2 AM $ 0.0633
-3.25%
$ 7.74 million $ 889,865
May 24, 1 AM $ 0.0655
+0.92%
$ 8.01 million $ 881,781
May 24, 12 AM $ 0.0649
-2.05%
$ 7.93 million $ 866,478
May 23, 11 PM $ 0.0663
+2.89%
$ 8.1 million $ 849,719
May 23, 10 PM $ 0.0644
-0.59%
$ 7.87 million $ 846,993
May 23, 9 PM $ 0.0648
-4.03%
$ 7.92 million $ 866,290
May 23, 8 PM $ 0.0675
+0.25%
$ 8.25 million $ 812,366
May 23, 7 PM $ 0.0673
-1.69%
$ 8.23 million $ 808,486
May 23, 6 PM $ 0.0685
+1.20%
$ 8.37 million $ 831,155
May 23, 5 PM $ 0.0677
+1.27%
$ 8.27 million $ 806,909
May 23, 4 PM $ 0.0669
+0.72%
$ 8.17 million $ 772,791
May 23, 3 PM $ 0.0664
-2.33%
$ 8.11 million $ 718,901
May 23, 2 PM $ 0.0679
-1.32%
$ 8.3 million $ 767,817
May 23, 1 PM $ 0.0686
-2.20%
$ 8.38 million $ 867,917
May 23, 12 PM $ 0.0701
+1.89%
$ 8.56 million $ 887,017
May 23, 11 AM $ 0.0688
-4.91%
$ 8.4 million $ 859,186
May 23, 10 AM $ 0.0723
+4.69%
$ 8.84 million $ 857,255
May 23, 9 AM $ 0.0684
-7.00%
$ 8.36 million $ 820,086
May 23, 8 AM $ 0.0736
-11.89%
$ 8.99 million $ 780,665
May 23, 7 AM $ 0.0835
-6.19%
$ 10.2 million $ 662,136
May 23, 6 AM $ 0.089
+0.50%
$ 10.88 million $ 603,461
May 23, 5 AM $ 0.0886
-1.53%
$ 10.82 million $ 604,285
May 23, 4 AM $ 0.09
-2.94%
$ 10.99 million $ 626,058
May 23, 3 AM $ 0.0927
+2.92%
$ 11.32 million $ 726,366
May 23, 2 AM $ 0.09
+7.90%
$ 11 million $ 744,516
May 23, 1 AM $ 0.0834
+1.26%
$ 10.2 million $ 751,836
May 23, 12 AM $ 0.0824
+0.56%
$ 10.07 million $ 758,617
May 22, 11 PM $ 0.0819
+0.15%
$ 10.01 million $ 761,919
May 22, 10 PM $ 0.0818
-1.58%
$ 10 million $ 761,223
May 22, 9 PM $ 0.0831
-0.80%
$ 10.16 million $ 761,713
May 22, 8 PM $ 0.0838
-0.10%
$ 10.24 million $ 774,697
May 22, 7 PM $ 0.084
-2.03%
$ 10.27 million $ 771,520
May 22, 6 PM $ 0.0858
-3.21%
$ 10.48 million $ 785,987
May 22, 5 PM $ 0.0886
-1.15%
$ 10.83 million $ 842,098