HEROcoin Historical Data

PLAY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0909
-0.80%
$ 11.1 million $ 1.37 million
Apr 6, 5 PM $ 0.0916
+7.15%
$ 11.19 million $ 1.32 million
Apr 6, 4 PM $ 0.0855
+0.20%
$ 10.45 million $ 1.22 million
Apr 6, 3 PM $ 0.0853
-3.52%
$ 10.43 million $ 1.18 million
Apr 6, 2 PM $ 0.0884
+8.28%
$ 10.81 million $ 1.12 million
Apr 6, 1 PM $ 0.0816
+6.06%
$ 9.97 million $ 1.07 million
Apr 6, 12 PM $ 0.0769
+5.80%
$ 9.4 million $ 1.03 million
Apr 6, 11 AM $ 0.0727
+2.15%
$ 8.88 million $ 1.01 million
Apr 6, 10 AM $ 0.0712
-0.22%
$ 8.7 million $ 1.01 million
Apr 6, 9 AM $ 0.0713
+2.44%
$ 8.72 million $ 1.01 million
Apr 6, 8 AM $ 0.0696
+0.64%
$ 8.51 million $ 986,275
Apr 6, 7 AM $ 0.0692
+2.93%
$ 8.46 million $ 990,122
Apr 6, 6 AM $ 0.0672
-2.20%
$ 8.22 million $ 984,293
Apr 6, 5 AM $ 0.0687
+5.30%
$ 8.4 million $ 952,102
Apr 6, 4 AM $ 0.0653
+5.00%
$ 7.98 million $ 923,372
Apr 6, 3 AM $ 0.0622
-2.08%
$ 7.6 million $ 837,719
Apr 6, 2 AM $ 0.0635
-5.77%
$ 7.76 million $ 818,496
Apr 6, 1 AM $ 0.0674
-6.80%
$ 8.23 million $ 778,242
Apr 6, 12 AM $ 0.0723
+6.03%
$ 8.83 million $ 729,296
Apr 5, 11 PM $ 0.0682
+29.19%
$ 8.33 million $ 615,886
Apr 5, 10 PM $ 0.0528
+26.37%
$ 6.45 million $ 259,340
Apr 5, 9 PM $ 0.0418
-0.81%
$ 5.1 million $ 141,160
Apr 5, 8 PM $ 0.0421
-5.22%
$ 5.14 million $ 135,809
Apr 5, 7 PM $ 0.0444
+0.86%
$ 5.43 million $ 269,338
Apr 5, 6 PM $ 0.044
+0.55%
$ 5.38 million $ 331,822
Apr 5, 5 PM $ 0.0438
+1.18%
$ 5.35 million $ 329,396
Apr 5, 4 PM $ 0.0433
+0.37%
$ 5.29 million $ 329,221
Apr 5, 3 PM $ 0.0431
-0.83%
$ 5.27 million $ 328,500
Apr 5, 2 PM $ 0.0435
+1.45%
$ 5.31 million $ 330,294
Apr 5, 1 PM $ 0.0429
-0.07%
$ 5.24 million $ 330,055
Apr 5, 12 PM $ 0.0429
-0.07%
$ 5.24 million $ 332,491
Apr 5, 11 AM $ 0.0429
+0.94%
$ 5.24 million $ 327,372
Apr 5, 10 AM $ 0.0425
-3.80%
$ 5.2 million $ 308,737
Apr 5, 9 AM $ 0.0442
-2.56%
$ 5.4 million $ 298,242
Apr 5, 8 AM $ 0.0454
-2.41%
$ 5.54 million $ 299,171
Apr 5, 7 AM $ 0.0465
-5.07%
$ 5.68 million $ 283,043
Apr 5, 6 AM $ 0.049
+3.14%
$ 5.98 million $ 277,938
Apr 5, 5 AM $ 0.0475
-0.52%
$ 5.8 million $ 273,290
Apr 5, 4 AM $ 0.0477
-1.47%
$ 5.83 million $ 265,866
Apr 5, 3 AM $ 0.0484
-1.42%
$ 5.92 million $ 265,312
Apr 5, 2 AM $ 0.0491
-0.39%
$ 6 million $ 264,615
Apr 5, 1 AM $ 0.0493
+0.00%
$ 6.03 million $ 263,602
Apr 4, 7 PM $ 0.0384
-15.35%
$ 4.7 million $ 75,668
Apr 4, 6 PM $ 0.0454
-0.20%
$ 5.55 million $ 40,432
Apr 4, 5 PM $ 0.0455
+0.02%
$ 5.56 million $ 40,644
Apr 4, 4 PM $ 0.0455
-1.15%
$ 5.56 million $ 44,224
Apr 4, 3 PM $ 0.046
+1.10%
$ 5.62 million $ 58,070
Apr 4, 2 PM $ 0.0455
+0.09%
$ 5.56 million $ 56,833
Apr 4, 1 PM $ 0.0455
-0.31%
$ 5.56 million $ 56,616
Apr 4, 12 PM $ 0.0456
-0.35%
$ 5.58 million $ 54,631