HEROcoin Historical Data

PLAY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0846
+0.42%
$ 10.34 million $ 34,409
Feb 12, 12 AM $ 0.0843
-2.51%
$ 10.3 million $ 34,814
Feb 11, 11 PM $ 0.0865
+0.00%
$ 10.57 million $ 35,287
Feb 11, 10 PM $ 0.0865
+0.44%
$ 10.57 million $ 39,117
Feb 11, 9 PM $ 0.0861
-1.91%
$ 10.52 million $ 39,297
Feb 11, 8 PM $ 0.0878
+0.00%
$ 10.72 million $ 39,277
Feb 11, 7 PM $ 0.0878
+0.00%
$ 10.72 million $ 41,076
Feb 11, 6 PM $ 0.0878
+0.80%
$ 10.72 million $ 41,341
Feb 11, 5 PM $ 0.0871
-1.14%
$ 10.64 million $ 42,288
Feb 11, 4 PM $ 0.0881
+0.00%
$ 10.76 million $ 42,295
Feb 11, 3 PM $ 0.0881
-0.06%
$ 10.76 million $ 42,784
Feb 11, 2 PM $ 0.0881
+0.20%
$ 10.77 million $ 41,363
Feb 11, 1 PM $ 0.0879
+0.37%
$ 10.74 million $ 43,765
Feb 11, 12 PM $ 0.0876
-1.66%
$ 10.71 million $ 44,923
Feb 11, 11 AM $ 0.0891
+1.39%
$ 10.89 million $ 46,186
Feb 11, 10 AM $ 0.0879
+0.00%
$ 10.74 million $ 45,554
Feb 11, 9 AM $ 0.0879
+0.22%
$ 10.74 million $ 45,397
Feb 11, 8 AM $ 0.0877
-0.35%
$ 10.71 million $ 45,404
Feb 11, 7 AM $ 0.088
-0.28%
$ 10.75 million $ 37,341
Feb 11, 6 AM $ 0.0882
+0.05%
$ 10.78 million $ 37,806
Feb 11, 5 AM $ 0.0882
-0.41%
$ 10.78 million $ 38,478
Feb 11, 4 AM $ 0.0886
+0.00%
$ 10.82 million $ 37,297
Feb 10, 11 PM $ 0.113
+16.69%
$ 13.78 million $ 23,878
Feb 10, 10 PM $ 0.0966
+0.88%
$ 11.81 million $ 20,656
Feb 10, 9 PM $ 0.0958
+0.00%
$ 11.7 million $ 21,737
Feb 10, 8 PM $ 0.0958
+2.99%
$ 11.7 million $ 21,747
Feb 10, 7 PM $ 0.093
+0.42%
$ 11.36 million $ 20,734
Feb 10, 6 PM $ 0.0926
+1.47%
$ 11.32 million $ 20,469
Feb 10, 5 PM $ 0.0913
-0.56%
$ 11.15 million $ 20,204
Feb 10, 4 PM $ 0.0918
+1.79%
$ 11.21 million $ 20,661
Feb 10, 3 PM $ 0.0902
+0.00%
$ 11.02 million $ 20,172
Feb 10, 2 PM $ 0.0902
+0.43%
$ 11.02 million $ 20,475
Feb 10, 1 PM $ 0.0898
-0.59%
$ 10.97 million $ 19,981
Feb 10, 12 PM $ 0.0903
-2.20%
$ 11.03 million $ 19,239
Feb 10, 11 AM $ 0.0923
+2.93%
$ 11.28 million $ 18,977
Feb 10, 10 AM $ 0.0897
+0.00%
$ 10.96 million $ 18,794
Feb 10, 9 AM $ 0.0897
+0.76%
$ 10.96 million $ 19,096
Feb 10, 8 AM $ 0.089
+0.00%
$ 10.88 million $ 21,921
Feb 10, 7 AM $ 0.089
+0.25%
$ 10.88 million $ 26,741
Feb 10, 6 AM $ 0.0888
+2.39%
$ 10.85 million $ 31,235
Feb 10, 5 AM $ 0.0867
-1.25%
$ 10.6 million $ 31,851
Feb 10, 4 AM $ 0.0878
-2.45%
$ 10.73 million $ 31,971
Feb 10, 3 AM $ 0.09
+2.35%
$ 11 million $ 31,775
Feb 10, 2 AM $ 0.088
-0.22%
$ 10.75 million $ 28,468
Feb 10, 1 AM $ 0.0882
-0.26%
$ 10.77 million $ 28,167
Feb 10, 12 AM $ 0.0884
+0.55%
$ 10.8 million $ 27,943
Feb 9, 11 PM $ 0.0879
+0.00%
$ 10.74 million $ 24,346
Feb 9, 10 PM $ 0.0879
-0.18%
$ 10.74 million $ 24,346
Feb 9, 9 PM $ 0.0881
+1.10%
$ 10.76 million $ 23,075
Feb 9, 8 PM $ 0.0871
-0.06%
$ 10.64 million $ 23,423