HEROcoin Historical Data

PLAY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.00123
-1.77%
$149,897 $102
Nov 13, 2020 $0.00125
+0.45%
$152,595 $287
Nov 12, 2020 $0.00124
+0.09%
$151,904 $315
Nov 11, 2020 $0.00124
-2.93%
$151,767 $40
Nov 10, 2020 $0.00128
+2.17%
$156,327 $553
Nov 9, 2020 $0.00125
+1.85%
$153,055 $583
Nov 8, 2020 $0.00123
+2.20%
$150,294 $40
Nov 7, 2020 $0.0012
-3.28%
$147,061 $780
Nov 6, 2020 $0.00124
-12.00%
$151,961 $5,435
Nov 5, 2020 $0.00141
-19.46%
$172,697 $3,670
Nov 4, 2020 $0.00175
+12.02%
$214,419 $973
Nov 3, 2020 $0.00157
+2.22%
$191,306 $148
Nov 2, 2020 $0.00153
-5.37%
$187,155 $2,071
Nov 1, 2020 $0.00162
-1.20%
$197,729 $9,015
Oct 31, 2020 $0.00164
-15.72%
$200,125 $6,782
Oct 30, 2020 $0.00194
-13.65%
$237,407 $5,037
Oct 29, 2020 $0.00225
+1.28%
$274,893 $222
Oct 28, 2020 $0.00222
-6.81%
$271,417 $133
Oct 27, 2020 $0.00239
+2.06%
$291,467 $375
Oct 26, 2020 $0.00234
-0.24%
$285,625 $818
Oct 25, 2020 $0.00234
+3.66%
$286,334 $215
Oct 24, 2020 $0.00226
+6.24%
$276,204 $1,946
Oct 23, 2020 $0.00213
-1.12%
$259,991 $106
Oct 22, 2020 $0.00215
+1.60%
$262,955 $1,562
Oct 21, 2020 $0.00212
+0.97%
$258,849 $3,070
Oct 20, 2020 $0.0021
+4.18%
$256,376 $290
Oct 19, 2020 $0.00201
+0.74%
$246,108 $7
Oct 18, 2020 $0.002
+2.05%
$244,275 $20
Oct 17, 2020 $0.00196
+1.16%
$239,395 $4
Oct 16, 2020 $0.00194
-3.20%
$236,646 $64
Oct 15, 2020 $0.002
-0.64%
$244,435 $191
Oct 14, 2020 $0.00201
+0.85%
$246,046 $2,878
Oct 13, 2020 $0.002
-0.80%
$243,971 $1,349
Oct 12, 2020 $0.00201
+1.95%
$245,985 $277
Oct 11, 2020 $0.00198
+3.14%
$241,373 $939
Oct 10, 2020 $0.00191
+0.88%
$233,990 $1,032
Oct 9, 2020 $0.0019
+8.15%
$231,973 $552
Oct 8, 2020 $0.00175
+5.06%
$214,444 $481
Oct 7, 2020 $0.00167
+0.97%
$204,093 $1,161
Oct 6, 2020 $0.00165
+0.04%
$202,151 $159
Oct 5, 2020 $0.00165
+0.46%
$202,077 $227
Oct 4, 2020 $0.00165
+0.70%
$201,128 $9
Oct 3, 2020 $0.00163
-2.86%
$199,741 $1,109
Oct 2, 2020 $0.00168
-4.00%
$205,636 $538
Oct 1, 2020 $0.00175
+0.32%
$214,098 $113
Sep 30, 2020 $0.00175
+0.67%
$213,398 $1,041
Sep 29, 2020 $0.00173
+1.47%
$211,979 $21
Sep 28, 2020 $0.00171
-0.88%
$209,010 $250
Sep 27, 2020 $0.00173
+0.28%
$210,793 $354
Sep 26, 2020 $0.00172
-1.34%
$210,367 $662