HEROcoin Historical Data

PLAY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0456
-0.35%
$ 5.58 million $ 54,631
Apr 4, 11 AM $ 0.0458
+0.20%
$ 5.6 million $ 55,190
Apr 4, 10 AM $ 0.0457
-1.68%
$ 5.58 million $ 54,998
Apr 4, 9 AM $ 0.0465
-0.39%
$ 5.68 million $ 53,494
Apr 4, 8 AM $ 0.0467
+1.70%
$ 5.7 million $ 50,088
Apr 4, 7 AM $ 0.0459
-0.50%
$ 5.61 million $ 53,282
Apr 4, 6 AM $ 0.0461
-0.62%
$ 5.63 million $ 54,426
Apr 4, 5 AM $ 0.0464
-0.24%
$ 5.67 million $ 55,153
Apr 4, 4 AM $ 0.0465
-0.81%
$ 5.68 million $ 55,360
Apr 4, 3 AM $ 0.0469
-0.64%
$ 5.73 million $ 54,870
Apr 4, 2 AM $ 0.0472
-0.27%
$ 5.77 million $ 55,023
Apr 4, 1 AM $ 0.0473
-1.48%
$ 5.78 million $ 57,520
Apr 4, 12 AM $ 0.048
+0.23%
$ 5.87 million $ 60,320
Apr 3, 11 PM $ 0.0479
-0.42%
$ 5.86 million $ 65,666
Apr 3, 10 PM $ 0.0481
+0.15%
$ 5.88 million $ 69,808
Apr 3, 9 PM $ 0.0481
-0.52%
$ 5.87 million $ 73,493
Apr 3, 8 PM $ 0.0483
+1.88%
$ 5.9 million $ 73,008
Apr 3, 7 PM $ 0.0474
-1.06%
$ 5.79 million $ 67,702
Apr 3, 6 PM $ 0.0479
-0.54%
$ 5.86 million $ 64,595
Apr 3, 5 PM $ 0.0482
-2.11%
$ 5.89 million $ 64,228
Apr 3, 4 PM $ 0.0492
+2.54%
$ 6.01 million $ 59,939
Apr 3, 3 PM $ 0.048
+1.14%
$ 5.87 million $ 53,901
Apr 3, 2 PM $ 0.0475
+3.60%
$ 5.8 million $ 58,786
Apr 3, 1 PM $ 0.0458
-0.87%
$ 5.6 million $ 58,448
Apr 3, 12 PM $ 0.0462
-0.88%
$ 5.65 million $ 59,024
Apr 3, 11 AM $ 0.0466
-0.96%
$ 5.7 million $ 59,096
Apr 3, 10 AM $ 0.0471
-0.95%
$ 5.75 million $ 58,654
Apr 3, 9 AM $ 0.0475
-0.67%
$ 5.81 million $ 58,527
Apr 3, 8 AM $ 0.0478
-0.42%
$ 5.85 million $ 59,745
Apr 3, 7 AM $ 0.048
-0.62%
$ 5.87 million $ 60,847
Apr 3, 6 AM $ 0.0483
+1.88%
$ 5.91 million $ 59,732
Apr 3, 5 AM $ 0.0474
-1.52%
$ 5.8 million $ 58,078
Apr 3, 4 AM $ 0.0482
+1.80%
$ 5.89 million $ 63,628
Apr 3, 3 AM $ 0.0473
-0.23%
$ 5.78 million $ 64,698
Apr 3, 2 AM $ 0.0474
-2.15%
$ 5.8 million $ 65,065
Apr 3, 1 AM $ 0.0485
-0.78%
$ 5.92 million $ 62,557
Apr 3, 12 AM $ 0.0489
-0.53%
$ 5.97 million $ 61,108
Apr 2, 11 PM $ 0.0491
-0.20%
$ 6 million $ 55,232
Apr 2, 10 PM $ 0.0492
-0.30%
$ 6.01 million $ 50,048
Apr 2, 9 PM $ 0.0494
-0.40%
$ 6.03 million $ 47,526
Apr 2, 8 PM $ 0.0496
+1.35%
$ 6.06 million $ 47,401
Apr 2, 7 PM $ 0.0489
+0.00%
$ 5.98 million $ 47,868
Apr 2, 6 PM $ 0.0489
-0.45%
$ 5.98 million $ 48,182
Apr 2, 5 PM $ 0.0491
-1.66%
$ 6 million $ 48,349
Apr 2, 4 PM $ 0.05
-0.56%
$ 6.1 million $ 50,715
Apr 2, 3 PM $ 0.0502
-0.04%
$ 6.14 million $ 43,496
Apr 2, 2 PM $ 0.0503
-0.26%
$ 6.14 million $ 38,170
Apr 2, 1 PM $ 0.0504
-0.73%
$ 6.16 million $ 39,711
Apr 2, 12 PM $ 0.0508
+0.99%
$ 6.2 million $ 40,277
Apr 2, 11 AM $ 0.0503
-3.35%
$ 6.14 million $ 40,041