HEROcoin Historical Data

PLAY Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.033
+0.61%
$4.03 million $117,342
Jul 7, 3 PM $0.0328
+1.49%
$4 million $119,509
Jul 7, 2 PM $0.0323
-4.44%
$3.94 million $121,223
Jul 7, 1 PM $0.0338
-0.97%
$4.13 million $75,684
Jul 7, 12 PM $0.0341
+0.50%
$4.17 million $73,831
Jul 7, 11 AM $0.0339
-0.29%
$4.14 million $74,825
Jul 7, 10 AM $0.034
+1.13%
$4.15 million $80,508
Jul 7, 9 AM $0.0336
-0.91%
$4.1 million $77,664
Jul 7, 8 AM $0.0339
-1.37%
$4.14 million $84,642
Jul 7, 7 AM $0.0344
-0.15%
$4.2 million $85,087
Jul 7, 6 AM $0.0344
-4.97%
$4.2 million $83,825
Jul 7, 5 AM $0.0362
+0.58%
$4.42 million $64,509
Jul 7, 4 AM $0.036
+0.22%
$4.4 million $68,984
Jul 7, 3 AM $0.0359
+0.28%
$4.39 million $72,534
Jul 7, 2 AM $0.0358
-0.72%
$4.38 million $73,079
Jul 7, 1 AM $0.0361
-0.72%
$4.41 million $78,255
Jul 7, 12 AM $0.0363
-0.90%
$4.44 million $78,768
Jul 6, 11 PM $0.0367
-2.29%
$4.48 million $78,329
Jul 6, 10 PM $0.0375
+2.85%
$4.59 million $88,918
Jul 6, 9 PM $0.0365
+1.90%
$4.46 million $87,433
Jul 6, 8 PM $0.0358
-0.56%
$4.38 million $88,147
Jul 6, 7 PM $0.036
-0.58%
$4.4 million $89,628
Jul 6, 6 PM $0.0362
-2.56%
$4.43 million $89,630
Jul 6, 5 PM $0.0372
+0.00%
$4.54 million $91,145
Jul 6, 4 PM $0.0372
+1.53%
$4.54 million $90,830
Jul 6, 3 PM $0.0366
+1.69%
$4.47 million $86,617
Jul 6, 2 PM $0.036
+1.21%
$4.4 million $83,051
Jul 6, 1 PM $0.0356
+0.91%
$4.35 million $90,792
Jul 6, 12 PM $0.0352
-1.48%
$4.31 million $89,174
Jul 6, 11 AM $0.0359
+0.65%
$4.38 million $92,794
Jul 6, 10 AM $0.0356
+1.02%
$4.36 million $89,800
Jul 6, 9 AM $0.0353
-4.55%
$4.31 million $92,451
Jul 6, 8 AM $0.037
+2.24%
$4.52 million $102,557
Jul 6, 7 AM $0.0362
+0.39%
$4.42 million $111,534
Jul 6, 6 AM $0.036
+3.27%
$4.4 million $133,206
Jul 6, 5 AM $0.0348
-1.11%
$4.25 million $163,364
Jul 6, 4 AM $0.0352
-0.17%
$4.3 million $184,683
Jul 6, 3 AM $0.0352
+1.29%
$4.3 million $183,751
Jul 6, 2 AM $0.0348
+0.17%
$4.25 million $187,866
Jul 6, 1 AM $0.0347
+1.43%
$4.24 million $193,882
Jul 6, 12 AM $0.0342
+0.71%
$4.18 million $196,559
Jul 5, 11 PM $0.034
-1.59%
$4.15 million $197,911
Jul 5, 10 PM $0.0349
+6.08%
$4.26 million $204,750
Jul 5, 9 PM $0.0329
+0.31%
$4.02 million $210,470
Jul 5, 8 PM $0.0328
-0.52%
$4 million $217,678
Jul 5, 7 PM $0.0329
+0.27%
$4.03 million $218,273
Jul 5, 6 PM $0.0328
-0.51%
$4.01 million $218,235
Jul 5, 5 PM $0.033
-0.09%
$4.03 million $211,757
Jul 5, 4 PM $0.0331
-0.39%
$4.04 million $211,952
Jul 5, 3 PM $0.0332
-0.93%
$4.05 million $212,407