HEROcoin Historical Data

PLAY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0881
+1.10%
$ 10.76 million $ 23,075
Feb 9, 8 PM $ 0.0871
-0.06%
$ 10.64 million $ 23,423
Feb 9, 7 PM $ 0.0872
+0.00%
$ 10.65 million $ 22,724
Feb 9, 6 PM $ 0.0872
-0.49%
$ 10.65 million $ 22,724
Feb 9, 5 PM $ 0.0876
-0.59%
$ 10.7 million $ 22,462
Feb 9, 4 PM $ 0.0881
+0.00%
$ 10.77 million $ 22,767
Feb 9, 3 PM $ 0.0881
+0.30%
$ 10.77 million $ 22,832
Feb 9, 2 PM $ 0.0878
+0.30%
$ 10.73 million $ 22,532
Feb 9, 1 PM $ 0.0876
-1.14%
$ 10.7 million $ 21,204
Feb 9, 12 PM $ 0.0886
+1.40%
$ 10.83 million $ 19,935
Feb 9, 11 AM $ 0.0874
-0.42%
$ 10.68 million $ 19,392
Feb 9, 10 AM $ 0.0877
+1.42%
$ 10.72 million $ 21,036
Feb 9, 9 AM $ 0.0865
+1.02%
$ 10.57 million $ 22,305
Feb 9, 8 AM $ 0.0857
-0.97%
$ 10.47 million $ 19,355
Feb 9, 7 AM $ 0.0865
+0.19%
$ 10.68 million $ 14,899
Feb 9, 6 AM $ 0.0863
-1.40%
$ 10.55 million $ 9,579
Feb 9, 5 AM $ 0.0876
+0.53%
$ 10.7 million $ 13,095
Feb 9, 4 AM $ 0.0871
-3.19%
$ 10.64 million $ 24,013
Feb 9, 3 AM $ 0.09
+4.36%
$ 10.99 million $ 23,494
Feb 9, 2 AM $ 0.0862
-1.35%
$ 10.53 million $ 22,179
Feb 9, 1 AM $ 0.0874
+0.00%
$ 10.68 million $ 25,267
Feb 9, 12 AM $ 0.0874
+0.00%
$ 10.68 million $ 31,783
Feb 8, 11 PM $ 0.0874
+0.00%
$ 10.68 million $ 32,088
Feb 8, 10 PM $ 0.0874
+0.00%
$ 10.68 million $ 32,159
Feb 8, 9 PM $ 0.0874
+0.92%
$ 10.68 million $ 32,393
Feb 8, 8 PM $ 0.0866
-0.02%
$ 10.58 million $ 32,351
Feb 8, 7 PM $ 0.0866
+0.00%
$ 10.58 million $ 34,816
Feb 8, 6 PM $ 0.0866
-0.43%
$ 10.58 million $ 35,645
Feb 8, 5 PM $ 0.087
-1.24%
$ 10.63 million $ 35,740
Feb 8, 4 PM $ 0.0881
+4.20%
$ 10.76 million $ 36,018
Feb 8, 3 PM $ 0.0845
-1.11%
$ 10.33 million $ 35,997
Feb 8, 2 PM $ 0.0855
+1.59%
$ 10.44 million $ 43,205
Feb 8, 1 PM $ 0.0841
-0.30%
$ 10.28 million $ 44,048
Feb 8, 12 PM $ 0.0844
+0.46%
$ 10.31 million $ 54,108
Feb 8, 11 AM $ 0.084
-1.55%
$ 10.26 million $ 66,551
Feb 8, 10 AM $ 0.0853
+0.55%
$ 10.42 million $ 65,296
Feb 8, 9 AM $ 0.0848
+0.27%
$ 10.37 million $ 63,836
Feb 8, 8 AM $ 0.0846
+0.73%
$ 10.34 million $ 64,426
Feb 8, 7 AM $ 0.084
-2.23%
$ 10.26 million $ 64,382
Feb 8, 6 AM $ 0.0859
-1.83%
$ 10.5 million $ 65,118
Feb 8, 5 AM $ 0.0875
+1.39%
$ 10.69 million $ 60,358
Feb 8, 4 AM $ 0.0863
-2.14%
$ 10.55 million $ 50,253
Feb 8, 3 AM $ 0.0882
+0.00%
$ 10.78 million $ 50,329
Feb 8, 2 AM $ 0.0882
-0.03%
$ 10.78 million $ 57,828
Feb 8, 1 AM $ 0.0882
+3.24%
$ 10.78 million $ 54,517
Feb 8, 12 AM $ 0.0855
+0.27%
$ 10.44 million $ 48,001
Feb 7, 11 PM $ 0.0852
-0.58%
$ 10.48 million $ 47,786
Feb 7, 10 PM $ 0.0857
+0.16%
$ 10.48 million $ 47,786
Feb 7, 9 PM $ 0.0856
+2.50%
$ 10.46 million $ 47,716
Feb 7, 8 PM $ 0.0835
-1.90%
$ 10.2 million $ 47,400