HEROcoin Historical Data

PLAY Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0858
-3.21%
$ 10.48 million $ 785,987
May 22, 5 PM $ 0.0886
-1.15%
$ 10.83 million $ 842,098
May 22, 4 PM $ 0.0896
-3.00%
$ 10.95 million $ 881,150
May 22, 3 PM $ 0.0924
+2.04%
$ 11.29 million $ 898,981
May 22, 2 PM $ 0.1
+0.43%
$ 12.27 million $ 732,860
May 22, 1 PM $ 0.1
+5.85%
$ 12.22 million $ 712,616
May 22, 12 PM $ 0.0945
-0.47%
$ 11.55 million $ 668,339
May 22, 11 AM $ 0.0949
-0.86%
$ 11.6 million $ 660,867
May 22, 10 AM $ 0.0958
+3.33%
$ 11.7 million $ 654,205
May 22, 9 AM $ 0.0927
+4.76%
$ 11.32 million $ 646,787
May 22, 8 AM $ 0.0885
+1.53%
$ 10.81 million $ 636,464
May 22, 7 AM $ 0.0871
+0.72%
$ 10.65 million $ 618,273
May 22, 6 AM $ 0.0865
-1.45%
$ 10.57 million $ 634,982
May 22, 5 AM $ 0.0878
+1.34%
$ 10.73 million $ 629,760
May 22, 4 AM $ 0.0866
-17.56%
$ 10.58 million $ 607,045
May 22, 3 AM $ 0.105
+12.32%
$ 12.83 million $ 506,441
May 22, 2 AM $ 0.0935
+11.06%
$ 11.43 million $ 479,385
May 22, 1 AM $ 0.0842
-3.11%
$ 10.29 million $ 480,833
May 22, 12 AM $ 0.0869
+0.23%
$ 10.62 million $ 520,098
May 21, 11 PM $ 0.0867
-1.13%
$ 10.59 million $ 565,917
May 21, 10 PM $ 0.0877
+6.55%
$ 10.72 million $ 568,028
May 21, 9 PM $ 0.0823
-4.06%
$ 10.06 million $ 553,174
May 21, 8 PM $ 0.0858
+1.10%
$ 10.48 million $ 546,397
May 21, 7 PM $ 0.0848
-3.12%
$ 10.36 million $ 590,241
May 21, 6 PM $ 0.0875
-1.91%
$ 10.69 million $ 542,831
May 21, 5 PM $ 0.0892
+1.65%
$ 10.9 million $ 495,473
May 21, 4 PM $ 0.0876
-1.86%
$ 10.71 million $ 480,220
May 21, 3 PM $ 0.0893
-0.45%
$ 10.91 million $ 476,229
May 21, 2 PM $ 0.0897
-2.48%
$ 10.96 million $ 615,782
May 21, 1 PM $ 0.092
-0.77%
$ 11.24 million $ 637,530
May 21, 12 PM $ 0.0927
-1.82%
$ 11.32 million $ 663,356
May 21, 11 AM $ 0.0944
+0.46%
$ 11.53 million $ 671,995
May 21, 10 AM $ 0.094
-2.72%
$ 11.48 million $ 675,383
May 21, 9 AM $ 0.0966
+4.48%
$ 11.8 million $ 682,732
May 21, 8 AM $ 0.0924
-0.55%
$ 11.3 million $ 686,700
May 21, 7 AM $ 0.093
-1.78%
$ 11.36 million $ 685,432
May 21, 6 AM $ 0.0946
-2.02%
$ 11.56 million $ 685,452
May 21, 5 AM $ 0.0966
+2.17%
$ 11.8 million $ 704,104
May 21, 4 AM $ 0.0945
-0.74%
$ 11.55 million $ 709,438
May 21, 3 AM $ 0.0952
+0.78%
$ 11.64 million $ 710,907
May 21, 2 AM $ 0.0945
-2.07%
$ 11.55 million $ 709,654
May 21, 1 AM $ 0.0965
-9.38%
$ 11.79 million $ 697,517
May 21, 12 AM $ 0.106
+16.83%
$ 13.01 million $ 673,469
May 20, 11 PM $ 0.0911
+1.48%
$ 11.14 million $ 625,876
May 20, 10 PM $ 0.0898
-1.58%
$ 10.97 million $ 622,384
May 20, 9 PM $ 0.0912
-2.55%
$ 11.15 million $ 601,862
May 20, 8 PM $ 0.0936
-10.25%
$ 11.44 million $ 581,902
May 20, 7 PM $ 0.104
-8.10%
$ 12.75 million $ 527,063
May 20, 6 PM $ 0.114
-1.88%
$ 13.87 million $ 529,344
May 20, 5 PM $ 0.117
+0.28%
$ 14.27 million $ 721,343