HEROcoin Historical Data

PLAY Page 35
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $0.00174
-4.38%
$213,206 $3,907
Sep 24, 2020 $0.00182
+8.09%
$222,961 $873
Sep 23, 2020 $0.00169
-3.74%
$206,286 $328
Sep 22, 2020 $0.00175
+1.94%
$214,288 $1,553
Sep 21, 2020 $0.00172
-2.68%
$210,237 $617
Sep 20, 2020 $0.00177
-2.06%
$216,017 $2,720
Sep 19, 2020 $0.0018
-8.66%
$220,547 $2,038
Sep 18, 2020 $0.00197
-15.48%
$241,206 $17,733
Sep 17, 2020 $0.00233
+2.84%
$285,306 $138
Sep 16, 2020 $0.00227
-6.09%
$277,583 $4,673
Sep 15, 2020 $0.00242
+4.71%
$295,617 $2,074
Sep 14, 2020 $0.00231
+0.31%
$282,199 $692
Sep 13, 2020 $0.0023
-2.43%
$281,207 $546
Sep 12, 2020 $0.00236
+0.74%
$288,188 $974
Sep 11, 2020 $0.00234
-2.54%
$285,979 $5,476
Sep 10, 2020 $0.0024
-5.86%
$293,224 $1,434
Sep 9, 2020 $0.00255
+0.57%
$311,521 $609
Sep 8, 2020 $0.00253
-2.17%
$309,727 $749
Sep 7, 2020 $0.00259
-2.14%
$316,256 $594
Sep 6, 2020 $0.00265
+7.92%
$323,273 $4,931
Sep 5, 2020 $0.00245
-10.76%
$299,040 $24,517
Sep 4, 2020 $0.00274
+14.21%
$335,329 $20,883
Sep 3, 2020 $0.00241
-10.33%
$294,025 $17,474
Sep 2, 2020 $0.00268
+10.31%
$328,010 $3,079
Sep 1, 2020 $0.00243
+1.14%
$297,341 $2,580
Aug 31, 2020 $0.00241
-10.51%
$294,117 $4,511
Aug 30, 2020 $0.00269
-2.12%
$328,445 $1,137
Aug 29, 2020 $0.00275
+9.44%
$335,773 $4,012
Aug 28, 2020 $0.00251
+4.47%
$306,770 $1,196
Aug 27, 2020 $0.0024
-11.04%
$293,666 $4,867
Aug 26, 2020 $0.0027
-8.53%
$330,122 $6,820
Aug 25, 2020 $0.00296
-3.80%
$361,130 $1,381
Aug 24, 2020 $0.00307
+5.10%
$375,487 $1,042
Aug 23, 2020 $0.00292
-0.79%
$357,404 $124
Aug 22, 2020 $0.00295
+0.73%
$360,148 $730
Aug 21, 2020 $0.00293
-6.40%
$357,578 $4,235
Aug 20, 2020 $0.00313
-12.61%
$382,110 $20,385
Aug 19, 2020 $0.00358
-3.02%
$437,126 $83,181
Aug 18, 2020 $0.00369
+2.14%
$450,793 $72,996
Aug 17, 2020 $0.00361
+6.53%
$441,514 $36,770
Aug 16, 2020 $0.00339
+1.18%
$414,377 $1,123
Aug 15, 2020 $0.00335
+0.31%
$409,607 $2,522
Aug 14, 2020 $0.00334
+9.05%
$408,240 $7,650
Aug 13, 2020 $0.00306
+7.26%
$374,506 $2,616
Aug 12, 2020 $0.00286
+11.82%
$349,216 $6,892
Aug 11, 2020 $0.00256
-3.03%
$312,315 $7,474
Aug 10, 2020 $0.00263
+8.36%
$321,916 $12,163
Aug 9, 2020 $0.00243
+9.44%
$296,926 $6,511
Aug 8, 2020 $0.00222
+4.98%
$270,794 $900
Aug 7, 2020 $0.00211
-1.95%
$257,902 $2,675