HEROcoin Historical Data

PLAY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0503
-3.35%
$ 6.14 million $ 40,041
Apr 2, 10 AM $ 0.052
+1.23%
$ 6.35 million $ 42,350
Apr 2, 9 AM $ 0.0514
-0.48%
$ 6.28 million $ 42,907
Apr 2, 8 AM $ 0.0516
+2.99%
$ 6.31 million $ 42,885
Apr 2, 7 AM $ 0.0501
-2.43%
$ 6.12 million $ 46,075
Apr 2, 6 AM $ 0.0514
-1.55%
$ 6.28 million $ 43,921
Apr 2, 5 AM $ 0.0522
+2.94%
$ 6.38 million $ 44,303
Apr 2, 4 AM $ 0.0507
-1.80%
$ 6.19 million $ 38,794
Apr 2, 3 AM $ 0.0516
-1.54%
$ 6.31 million $ 39,234
Apr 2, 2 AM $ 0.0524
+0.85%
$ 6.41 million $ 39,002
Apr 2, 1 AM $ 0.052
-1.53%
$ 6.35 million $ 40,372
Apr 2, 12 AM $ 0.0528
+3.75%
$ 6.45 million $ 42,556
Apr 1, 11 PM $ 0.0509
+0.77%
$ 6.22 million $ 43,653
Apr 1, 10 PM $ 0.0505
-2.58%
$ 6.17 million $ 48,374
Apr 1, 9 PM $ 0.0518
-1.74%
$ 6.33 million $ 47,151
Apr 1, 8 PM $ 0.0528
+1.11%
$ 6.45 million $ 47,841
Apr 1, 7 PM $ 0.0522
+0.60%
$ 6.38 million $ 48,790
Apr 1, 6 PM $ 0.0519
-0.23%
$ 6.34 million $ 49,640
Apr 1, 5 PM $ 0.052
-1.76%
$ 6.35 million $ 52,107
Apr 1, 4 PM $ 0.0529
+1.07%
$ 6.47 million $ 50,944
Apr 1, 3 PM $ 0.0524
-2.35%
$ 6.4 million $ 50,755
Apr 1, 2 PM $ 0.0536
+0.37%
$ 6.55 million $ 53,696
Apr 1, 1 PM $ 0.0534
-0.21%
$ 6.53 million $ 85,095
Apr 1, 12 PM $ 0.0535
-0.70%
$ 6.54 million $ 89,051
Apr 1, 11 AM $ 0.0539
+1.79%
$ 6.59 million $ 90,088
Apr 1, 10 AM $ 0.053
-1.51%
$ 6.47 million $ 92,885
Apr 1, 9 AM $ 0.0538
+0.96%
$ 6.57 million $ 93,066
Apr 1, 8 AM $ 0.0533
+1.80%
$ 6.51 million $ 92,248
Apr 1, 7 AM $ 0.0523
-0.10%
$ 6.39 million $ 95,202
Apr 1, 6 AM $ 0.0524
+3.52%
$ 6.4 million $ 97,608
Apr 1, 5 AM $ 0.0506
-0.18%
$ 6.18 million $ 97,467
Apr 1, 4 AM $ 0.0507
-1.88%
$ 6.19 million $ 101,433
Apr 1, 3 AM $ 0.0517
-1.49%
$ 6.31 million $ 102,997
Apr 1, 2 AM $ 0.0524
-1.28%
$ 6.41 million $ 104,353
Apr 1, 1 AM $ 0.0531
+2.53%
$ 6.49 million $ 103,007
Apr 1, 12 AM $ 0.0518
-1.13%
$ 6.33 million $ 98,830
Mar 31, 11 PM $ 0.0524
+0.98%
$ 6.4 million $ 98,350
Mar 31, 10 PM $ 0.0519
-0.88%
$ 6.34 million $ 97,344
Mar 31, 9 PM $ 0.0523
-1.62%
$ 6.4 million $ 97,570
Mar 31, 8 PM $ 0.0532
-2.83%
$ 6.5 million $ 97,964
Mar 31, 7 PM $ 0.0548
-1.12%
$ 6.69 million $ 97,362
Mar 31, 6 PM $ 0.0554
-0.52%
$ 6.77 million $ 97,036
Mar 31, 5 PM $ 0.0557
+3.69%
$ 6.8 million $ 97,630
Mar 31, 4 PM $ 0.0537
-1.63%
$ 6.56 million $ 100,075
Mar 31, 3 PM $ 0.0546
+0.09%
$ 6.67 million $ 110,568
Mar 31, 2 PM $ 0.0545
-1.59%
$ 6.66 million $ 112,164
Mar 31, 1 PM $ 0.0554
+5.77%
$ 6.77 million $ 84,671
Mar 31, 12 PM $ 0.0524
-0.89%
$ 6.4 million $ 85,154
Mar 31, 11 AM $ 0.0529
+0.06%
$ 6.46 million $ 133,731
Mar 31, 10 AM $ 0.0528
+0.11%
$ 6.45 million $ 147,163