HEROcoin Historical Data

PLAY Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.117
+0.28%
$ 14.27 million $ 721,343
May 20, 4 PM $ 0.116
-1.77%
$ 14.23 million $ 704,365
May 20, 3 PM $ 0.119
-14.26%
$ 14.48 million $ 689,265
May 20, 2 PM $ 0.138
-12.65%
$ 16.89 million $ 571,802
May 20, 1 PM $ 0.158
-4.62%
$ 19.34 million $ 532,523
May 20, 12 PM $ 0.166
+2.77%
$ 20.28 million $ 498,568
May 20, 11 AM $ 0.161
+4.23%
$ 19.73 million $ 499,413
May 20, 10 AM $ 0.155
-0.73%
$ 18.93 million $ 509,985
May 20, 9 AM $ 0.156
-1.18%
$ 19.07 million $ 503,336
May 20, 8 AM $ 0.157
+2.88%
$ 19.14 million $ 517,654
May 20, 7 AM $ 0.152
+1.78%
$ 18.6 million $ 525,399
May 20, 6 AM $ 0.15
+2.61%
$ 18.28 million $ 537,014
May 20, 5 AM $ 0.146
+1.76%
$ 17.81 million $ 546,248
May 20, 4 AM $ 0.143
+1.63%
$ 17.5 million $ 548,272
May 20, 3 AM $ 0.141
+0.52%
$ 17.22 million $ 558,989
May 20, 2 AM $ 0.14
+2.08%
$ 17.13 million $ 568,668
May 20, 1 AM $ 0.137
+1.58%
$ 16.78 million $ 577,743
May 20, 12 AM $ 0.135
-0.01%
$ 16.52 million $ 558,684
May 19, 11 PM $ 0.135
-0.88%
$ 16.52 million $ 581,672
May 19, 10 PM $ 0.136
+1.04%
$ 16.67 million $ 579,819
May 19, 9 PM $ 0.135
-3.52%
$ 16.5 million $ 585,217
May 19, 8 PM $ 0.14
+0.21%
$ 17.1 million $ 575,909
May 19, 7 PM $ 0.14
+4.69%
$ 17.06 million $ 565,889
May 19, 6 PM $ 0.133
-3.67%
$ 16.3 million $ 547,137
May 19, 5 PM $ 0.138
+6.95%
$ 16.88 million $ 358,395
May 19, 4 PM $ 0.129
+2.23%
$ 15.79 million $ 381,498
May 19, 3 PM $ 0.126
+0.40%
$ 15.44 million $ 371,198
May 19, 2 PM $ 0.126
+0.15%
$ 15.38 million $ 359,572
May 19, 1 PM $ 0.126
+1.86%
$ 15.36 million $ 391,904
May 19, 12 PM $ 0.123
+0.08%
$ 15.08 million $ 430,776
May 19, 11 AM $ 0.123
+0.77%
$ 15.06 million $ 443,859
May 19, 10 AM $ 0.122
-1.36%
$ 14.95 million $ 431,669
May 19, 9 AM $ 0.124
+6.65%
$ 15.15 million $ 429,934
May 19, 8 AM $ 0.116
-1.47%
$ 14.21 million $ 441,929
May 19, 7 AM $ 0.118
+8.97%
$ 14.42 million $ 473,320
May 19, 6 AM $ 0.108
+10.34%
$ 13.23 million $ 473,429
May 19, 5 AM $ 0.0982
-0.08%
$ 11.99 million $ 467,284
May 19, 4 AM $ 0.0982
-2.61%
$ 12 million $ 497,387
May 19, 3 AM $ 0.101
+0.29%
$ 12.33 million $ 539,101
May 19, 2 AM $ 0.101
+0.99%
$ 12.29 million $ 523,536
May 19, 1 AM $ 0.0996
-1.52%
$ 12.17 million $ 512,337
May 19, 12 AM $ 0.101
+2.13%
$ 12.36 million $ 509,385
May 18, 11 PM $ 0.099
+0.18%
$ 12.1 million $ 489,485
May 18, 10 PM $ 0.0988
-0.46%
$ 12.08 million $ 493,884
May 18, 9 PM $ 0.0993
+2.89%
$ 12.13 million $ 489,519
May 18, 8 PM $ 0.0965
-0.97%
$ 11.79 million $ 483,287
May 18, 7 PM $ 0.0975
-0.07%
$ 11.91 million $ 482,935
May 18, 6 PM $ 0.0975
-1.66%
$ 11.92 million $ 482,285
May 18, 5 PM $ 0.0992
+1.78%
$ 12.12 million $ 471,788
May 18, 4 PM $ 0.0961
+0.22%
$ 11.74 million $ 435,834