HEROcoin Historical Data

PLAY Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.0332
-0.93%
$4.05 million $212,407
Jul 5, 2 PM $0.0335
+2.20%
$4.09 million $218,746
Jul 5, 1 PM $0.0328
-0.40%
$4 million $213,074
Jul 5, 12 PM $0.0329
+0.64%
$4.02 million $214,903
Jul 5, 11 AM $0.0328
-1.62%
$4.01 million $216,977
Jul 5, 10 AM $0.0333
-0.30%
$4.07 million $231,014
Jul 5, 9 AM $0.0334
-3.38%
$4.09 million $229,076
Jul 5, 8 AM $0.0346
-0.66%
$4.23 million $212,591
Jul 5, 7 AM $0.0348
-2.41%
$4.26 million $210,287
Jul 5, 6 AM $0.0357
-3.28%
$4.36 million $191,280
Jul 5, 5 AM $0.0366
-1.82%
$4.47 million $151,735
Jul 5, 4 AM $0.0373
-1.22%
$4.56 million $123,273
Jul 5, 3 AM $0.0377
+2.25%
$4.61 million $119,990
Jul 5, 2 AM $0.0369
+0.11%
$4.51 million $114,554
Jul 5, 1 AM $0.0369
+4.06%
$4.51 million $107,718
Jul 5, 12 AM $0.0354
+1.26%
$4.33 million $102,947
Jul 4, 11 PM $0.035
-3.29%
$4.28 million $101,313
Jul 4, 10 PM $0.0362
-2.51%
$4.42 million $85,248
Jul 4, 9 PM $0.0371
+8.51%
$4.54 million $79,074
Jul 4, 8 PM $0.0342
-0.52%
$4.18 million $70,853
Jul 4, 7 PM $0.0344
+1.84%
$4.2 million $68,692
Jul 4, 6 PM $0.0338
-0.94%
$4.13 million $68,297
Jul 4, 5 PM $0.0341
+1.04%
$4.17 million $68,682
Jul 4, 4 PM $0.0337
+0.27%
$4.12 million $70,133
Jul 4, 3 PM $0.0336
-0.68%
$4.11 million $73,183
Jul 4, 2 PM $0.0339
+4.34%
$4.14 million $73,620
Jul 4, 1 PM $0.0325
+2.30%
$3.97 million $68,892
Jul 4, 12 PM $0.0317
-0.81%
$3.88 million $66,474
Jul 4, 11 AM $0.032
+4.37%
$3.91 million $59,422
Jul 4, 10 AM $0.0307
-0.07%
$3.75 million $44,392
Jul 4, 9 AM $0.0307
-0.87%
$3.75 million $43,457
Jul 4, 8 AM $0.0309
+0.65%
$3.78 million $44,249
Jul 4, 7 AM $0.0307
-1.51%
$3.76 million $37,027
Jul 4, 6 AM $0.0312
+0.61%
$3.81 million $33,021
Jul 4, 5 AM $0.031
-0.29%
$3.79 million $37,000
Jul 4, 4 AM $0.0311
-0.42%
$3.8 million $44,302
Jul 4, 3 AM $0.0313
+0.00%
$3.82 million $45,350
Jul 4, 2 AM $0.0313
+0.19%
$3.82 million $45,420
Jul 4, 1 AM $0.0312
-2.62%
$3.81 million $44,120
Jul 4, 12 AM $0.032
+0.57%
$3.91 million $41,079
Jul 3, 11 PM $0.0319
-1.58%
$3.89 million $39,951
Jul 3, 10 PM $0.0324
-0.22%
$3.95 million $36,348
Jul 3, 9 PM $0.0324
-0.46%
$3.96 million $35,987
Jul 3, 8 PM $0.0326
+0.74%
$3.98 million $35,873
Jul 3, 7 PM $0.0323
+1.25%
$3.95 million $37,469
Jul 3, 6 PM $0.0319
-0.28%
$3.9 million $41,955
Jul 3, 5 PM $0.032
+0.50%
$3.91 million $41,650
Jul 3, 4 PM $0.0319
-0.99%
$3.89 million $41,272
Jul 3, 3 PM $0.0322
+1.80%
$3.93 million $37,552
Jul 3, 2 PM $0.0316
-0.47%
$3.86 million $32,077