HEROcoin Historical Data

PLAY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0835
-1.90%
$ 10.2 million $ 47,400
Feb 7, 7 PM $ 0.0851
-0.58%
$ 10.4 million $ 45,380
Feb 7, 6 PM $ 0.0856
+1.21%
$ 10.46 million $ 46,657
Feb 7, 5 PM $ 0.0846
-2.55%
$ 10.47 million $ 46,999
Feb 7, 4 PM $ 0.0868
+1.62%
$ 10.61 million $ 46,333
Feb 7, 3 PM $ 0.0854
-2.50%
$ 10.44 million $ 52,959
Feb 7, 2 PM $ 0.0876
-0.83%
$ 10.71 million $ 80,335
Feb 7, 1 PM $ 0.0884
-2.39%
$ 10.8 million $ 79,155
Feb 7, 12 PM $ 0.0905
-0.59%
$ 11.1 million $ 97,279
Feb 7, 11 AM $ 0.0911
-0.58%
$ 11.13 million $ 215,270
Feb 7, 10 AM $ 0.0916
-0.19%
$ 11.19 million $ 222,682
Feb 7, 9 AM $ 0.0918
-0.68%
$ 11.21 million $ 227,577
Feb 7, 8 AM $ 0.0924
-0.17%
$ 11.29 million $ 231,377
Feb 7, 7 AM $ 0.0925
-3.19%
$ 11.31 million $ 240,439
Feb 7, 6 AM $ 0.0956
+0.00%
$ 11.68 million $ 401,585
Feb 7, 5 AM $ 0.0956
-0.93%
$ 11.68 million $ 412,868
Feb 7, 4 AM $ 0.0965
+0.18%
$ 11.79 million $ 411,942
Feb 7, 3 AM $ 0.0963
+0.62%
$ 11.77 million $ 411,857
Feb 7, 2 AM $ 0.0957
+1.65%
$ 11.7 million $ 404,358
Feb 7, 1 AM $ 0.0942
+0.00%
$ 11.51 million $ 404,353
Feb 7, 12 AM $ 0.0942
-1.04%
$ 11.51 million $ 404,427
Feb 6, 11 PM $ 0.0952
+0.00%
$ 11.63 million $ 410,310
Feb 6, 10 PM $ 0.0952
-0.75%
$ 11.63 million $ 410,592
Feb 6, 9 PM $ 0.0959
+0.00%
$ 11.72 million $ 410,744
Feb 6, 8 PM $ 0.0959
+1.76%
$ 11.72 million $ 410,746
Feb 6, 7 PM $ 0.0942
+1.28%
$ 11.52 million $ 411,122
Feb 6, 6 PM $ 0.093
-12.88%
$ 11.37 million $ 411,124
Feb 6, 5 PM $ 0.0947
-2.18%
$ 11.57 million $ 428,083
Feb 6, 4 PM $ 0.0968
-0.51%
$ 11.83 million $ 428,262
Feb 6, 3 PM $ 0.0973
-0.86%
$ 11.89 million $ 425,529
Feb 6, 2 PM $ 0.0982
+0.00%
$ 11.99 million $ 391,034
Feb 6, 1 PM $ 0.0982
+4.43%
$ 11.99 million $ 391,034
Feb 6, 12 PM $ 0.094
+3.70%
$ 11.49 million $ 362,850
Feb 6, 11 AM $ 0.0906
-0.58%
$ 11.08 million $ 232,037
Feb 6, 10 AM $ 0.0912
-1.00%
$ 11.14 million $ 224,386
Feb 6, 9 AM $ 0.0921
+0.56%
$ 11.25 million $ 219,388
Feb 6, 8 AM $ 0.0916
-2.46%
$ 11.19 million $ 228,545
Feb 6, 7 AM $ 0.0939
+3.16%
$ 11.47 million $ 243,014
Feb 6, 6 AM $ 0.091
-1.45%
$ 11.12 million $ 95,492
Feb 6, 5 AM $ 0.0924
+0.20%
$ 11.28 million $ 100,045
Feb 6, 4 AM $ 0.0922
+0.27%
$ 11.26 million $ 125,312
Feb 6, 3 AM $ 0.0919
+0.00%
$ 11.23 million $ 128,731
Feb 6, 2 AM $ 0.0919
+0.00%
$ 11.23 million $ 131,116
Feb 6, 1 AM $ 0.0919
-1.04%
$ 11.23 million $ 131,519
Feb 6, 12 AM $ 0.0929
+1.51%
$ 11.35 million $ 131,896
Feb 5, 11 PM $ 0.0915
+1.44%
$ 11.18 million $ 126,601
Feb 5, 10 PM $ 0.0902
-0.72%
$ 11.02 million $ 126,444
Feb 5, 9 PM $ 0.0909
-0.32%
$ 11.1 million $ 126,139
Feb 5, 8 PM $ 0.0911
-0.52%
$ 11.14 million $ 126,373
Feb 5, 7 PM $ 0.0916
-0.51%
$ 11.2 million $ 127,481