HEROcoin Historical Data

PLAY Page 36
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.00215
-12.75%
$263,083 $3,680
Aug 5, 2020 $0.00247
+7.81%
$301,527 $5,381
Aug 4, 2020 $0.00229
-9.44%
$279,643 $51,077
Aug 3, 2020 $0.00253
+36.24%
$309,041 $63,620
Aug 2, 2020 $0.00186
-3.11%
$226,693 $4,414
Aug 1, 2020 $0.00191
-2.17%
$233,977 $3,197
Jul 31, 2020 $0.00196
-4.68%
$239,144 $3,949
Jul 30, 2020 $0.00205
+23.69%
$250,955 $8,575
Jul 29, 2020 $0.00166
-12.84%
$202,846 $5,795
Jul 28, 2020 $0.0019
-9.81%
$232,656 $4,185
Jul 27, 2020 $0.00211
-0.34%
$257,791 $978
Jul 26, 2020 $0.00212
-0.96%
$258,614 $4,782
Jul 25, 2020 $0.00214
-4.52%
$260,984 $6,433
Jul 24, 2020 $0.00224
-4.04%
$273,135 $428
Jul 23, 2020 $0.00233
-4.79%
$284,491 $7,234
Jul 22, 2020 $0.00244
-8.26%
$298,749 $67,584
Jul 21, 2020 $0.00266
+39.04%
$325,593 $112,462
Jul 20, 2020 $0.00192
+5.64%
$234,187 $769
Jul 19, 2020 $0.00181
+4.64%
$221,726 $812
Jul 18, 2020 $0.00173
+1.14%
$211,916 $2,225
Jul 17, 2020 $0.00171
+7.18%
$209,539 $5,159
Jul 16, 2020 $0.0016
-5.51%
$195,553 $1,548
Jul 15, 2020 $0.00169
-3.00%
$206,985 $477
Jul 14, 2020 $0.00175
+0.69%
$213,408 $1,650
Jul 13, 2020 $0.00174
-4.71%
$212,024 $1,326
Jul 12, 2020 $0.00182
+3.49%
$222,412 $4,506
Jul 11, 2020 $0.00176
-0.71%
$214,893 $1,564
Jul 10, 2020 $0.00177
+0.46%
$216,419 $3,476
Jul 9, 2020 $0.00176
-3.67%
$215,423 $741
Jul 8, 2020 $0.00183
-0.87%
$223,624 $1,273
Jul 7, 2020 $0.00185
-2.55%
$225,498 $1,653
Jul 6, 2020 $0.00189
+3.36%
$231,391 $1,104
Jul 5, 2020 $0.00183
-1.43%
$223,835 $762
Jul 4, 2020 $0.00186
+0.75%
$226,991 $1,166
Jul 3, 2020 $0.00184
-1.27%
$225,271 $5,653
Jul 2, 2020 $0.00187
+11.57%
$228,187 $4,094
Jul 1, 2020 $0.00167
-7.28%
$204,458 $1,757
Jun 30, 2020 $0.00181
-5.25%
$220,624 $6,487
Jun 29, 2020 $0.00191
+16.99%
$232,882 $17,355
Jun 28, 2020 $0.00163
+2.91%
$198,963 $947
Jun 27, 2020 $0.00158
+0.06%
$193,315 $1,447
Jun 26, 2020 $0.00158
-3.51%
$193,185 $1,452
Jun 25, 2020 $0.00164
-0.61%
$200,258 $502
Jun 24, 2020 $0.00165
-5.08%
$201,484 $2,191
Jun 23, 2020 $0.00174
-3.56%
$212,242 $3,043
Jun 22, 2020 $0.0018
+12.26%
$220,078 $2,927
Jun 21, 2020 $0.0016
-1.74%
$196,013 $6,755
Jun 20, 2020 $0.00163
+2.40%
$199,495 $1,921
Jun 19, 2020 $0.00159
-2.99%
$194,671 $790
Jun 18, 2020 $0.00164
+1.53%
$200,697 $3,253