HEROcoin Historical Data

PLAY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0528
+0.11%
$ 6.45 million $ 147,163
Mar 31, 9 AM $ 0.0528
-2.78%
$ 6.45 million $ 151,028
Mar 31, 8 AM $ 0.0543
-5.42%
$ 6.63 million $ 162,214
Mar 31, 7 AM $ 0.0574
-0.66%
$ 7.01 million $ 151,225
Mar 31, 6 AM $ 0.0578
+1.17%
$ 7.06 million $ 155,749
Mar 31, 5 AM $ 0.0571
+3.42%
$ 6.98 million $ 156,631
Mar 31, 4 AM $ 0.0552
+5.59%
$ 6.75 million $ 157,418
Mar 31, 3 AM $ 0.0523
-2.30%
$ 6.39 million $ 156,535
Mar 31, 2 AM $ 0.0535
+1.23%
$ 6.54 million $ 157,790
Mar 31, 1 AM $ 0.0529
-4.12%
$ 6.46 million $ 160,262
Mar 31, 12 AM $ 0.0551
+3.76%
$ 6.74 million $ 164,936
Mar 30, 11 PM $ 0.0531
+1.49%
$ 6.49 million $ 167,903
Mar 30, 10 PM $ 0.0524
-1.28%
$ 6.4 million $ 164,468
Mar 30, 9 PM $ 0.053
-1.25%
$ 6.48 million $ 176,768
Mar 30, 8 PM $ 0.0537
-0.33%
$ 6.56 million $ 188,822
Mar 30, 7 PM $ 0.0539
+0.62%
$ 6.58 million $ 191,727
Mar 30, 6 PM $ 0.0536
-0.83%
$ 6.54 million $ 199,548
Mar 30, 5 PM $ 0.054
-3.61%
$ 6.6 million $ 203,988
Mar 30, 4 PM $ 0.056
+5.96%
$ 6.85 million $ 205,528
Mar 30, 3 PM $ 0.0529
-3.49%
$ 6.46 million $ 205,307
Mar 30, 2 PM $ 0.0548
-0.45%
$ 6.69 million $ 205,571
Mar 30, 1 PM $ 0.055
-4.08%
$ 6.72 million $ 203,774
Mar 30, 12 PM $ 0.0574
-0.74%
$ 7.01 million $ 210,071
Mar 30, 11 AM $ 0.0578
-4.75%
$ 7.06 million $ 162,768
Mar 30, 10 AM $ 0.0607
+4.42%
$ 7.41 million $ 166,314
Mar 30, 9 AM $ 0.0581
-9.61%
$ 7.1 million $ 172,979
Mar 30, 8 AM $ 0.0643
+0.93%
$ 7.86 million $ 174,222
Mar 30, 7 AM $ 0.0637
+0.24%
$ 7.78 million $ 190,660
Mar 30, 6 AM $ 0.0635
-1.01%
$ 7.77 million $ 200,330
Mar 30, 5 AM $ 0.0643
+0.69%
$ 7.86 million $ 207,971
Mar 30, 4 AM $ 0.0639
+0.47%
$ 7.81 million $ 211,163
Mar 30, 3 AM $ 0.0636
-0.08%
$ 7.77 million $ 224,211
Mar 30, 2 AM $ 0.0636
+1.69%
$ 7.78 million $ 238,589
Mar 30, 1 AM $ 0.0626
+3.52%
$ 7.65 million $ 304,377
Mar 30, 12 AM $ 0.0605
-2.20%
$ 7.39 million $ 309,266
Mar 29, 11 PM $ 0.0618
+0.03%
$ 7.55 million $ 336,751
Mar 29, 10 PM $ 0.0618
+0.18%
$ 7.55 million $ 364,812
Mar 29, 9 PM $ 0.0617
+5.58%
$ 7.54 million $ 377,611
Mar 29, 8 PM $ 0.0584
-1.81%
$ 7.14 million $ 586,167
Mar 29, 7 PM $ 0.0595
-1.29%
$ 7.27 million $ 590,668
Mar 29, 6 PM $ 0.0603
-1.47%
$ 7.37 million $ 582,574
Mar 29, 5 PM $ 0.0612
+0.08%
$ 7.48 million $ 574,713
Mar 29, 4 PM $ 0.0611
+0.77%
$ 7.47 million $ 569,208
Mar 29, 3 PM $ 0.0607
+3.90%
$ 7.41 million $ 558,202
Mar 29, 2 PM $ 0.0584
+0.27%
$ 7.13 million $ 553,445
Mar 29, 1 PM $ 0.0582
+3.46%
$ 7.12 million $ 549,183
Mar 29, 12 PM $ 0.0563
-4.43%
$ 6.88 million $ 536,814
Mar 29, 11 AM $ 0.0589
-0.86%
$ 7.2 million $ 534,929
Mar 29, 10 AM $ 0.0594
-2.11%
$ 7.26 million $ 513,162
Mar 29, 9 AM $ 0.0592
+6.34%
$ 7.23 million $ 501,415