HEROcoin Historical Data

PLAY Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0961
+0.22%
$ 11.74 million $ 435,834
May 18, 3 PM $ 0.0959
+0.85%
$ 11.72 million $ 425,606
May 18, 2 PM $ 0.0951
-1.64%
$ 11.62 million $ 409,931
May 18, 1 PM $ 0.0966
+2.57%
$ 11.81 million $ 372,284
May 18, 12 PM $ 0.0942
-0.88%
$ 11.52 million $ 336,536
May 18, 11 AM $ 0.0951
+1.06%
$ 11.62 million $ 311,344
May 18, 10 AM $ 0.0941
-1.85%
$ 11.5 million $ 306,193
May 18, 9 AM $ 0.0962
+2.45%
$ 11.75 million $ 301,177
May 18, 8 AM $ 0.0939
-4.04%
$ 11.47 million $ 344,930
May 18, 7 AM $ 0.0981
+6.07%
$ 11.98 million $ 350,553
May 18, 6 AM $ 0.0925
-1.08%
$ 11.3 million $ 329,986
May 18, 5 AM $ 0.0935
+2.84%
$ 11.42 million $ 302,861
May 18, 4 AM $ 0.0909
+6.33%
$ 11.11 million $ 259,990
May 18, 3 AM $ 0.0855
-1.45%
$ 10.45 million $ 201,078
May 18, 2 AM $ 0.0867
+0.07%
$ 10.6 million $ 200,699
May 18, 1 AM $ 0.0867
-0.38%
$ 10.59 million $ 199,423
May 18, 12 AM $ 0.087
+0.28%
$ 10.63 million $ 214,138
May 17, 11 PM $ 0.0868
-3.23%
$ 10.6 million $ 214,349
May 17, 10 PM $ 0.0897
-0.80%
$ 10.96 million $ 203,444
May 17, 9 PM $ 0.0904
+0.79%
$ 11.05 million $ 199,486
May 17, 8 PM $ 0.0897
+0.00%
$ 10.96 million $ 199,752
May 17, 7 PM $ 0.0897
-0.54%
$ 10.96 million $ 203,095
May 17, 6 PM $ 0.0902
-0.04%
$ 11.02 million $ 203,293
May 17, 5 PM $ 0.0902
-0.94%
$ 11.02 million $ 203,063
May 17, 4 PM $ 0.0911
+0.35%
$ 11.13 million $ 205,120
May 17, 3 PM $ 0.0907
-0.71%
$ 11.09 million $ 228,727
May 17, 2 PM $ 0.0914
+0.41%
$ 11.17 million $ 228,284
May 17, 1 PM $ 0.091
-1.68%
$ 11.12 million $ 230,152
May 17, 12 PM $ 0.0926
-1.01%
$ 11.31 million $ 242,637
May 17, 11 AM $ 0.0935
+0.57%
$ 11.43 million $ 277,602
May 17, 10 AM $ 0.093
-1.64%
$ 11.36 million $ 293,833
May 17, 9 AM $ 0.0945
-1.48%
$ 11.55 million $ 303,652
May 17, 8 AM $ 0.096
+8.44%
$ 11.73 million $ 240,176
May 17, 7 AM $ 0.0885
-1.14%
$ 10.81 million $ 188,970
May 17, 6 AM $ 0.0895
-0.60%
$ 10.94 million $ 177,231
May 17, 5 AM $ 0.0901
-0.59%
$ 11 million $ 177,121
May 17, 4 AM $ 0.0906
+0.62%
$ 11.07 million $ 176,987
May 17, 3 AM $ 0.09
+0.77%
$ 11 million $ 181,568
May 17, 2 AM $ 0.0893
-0.32%
$ 10.92 million $ 184,802
May 17, 1 AM $ 0.0896
-2.14%
$ 10.95 million $ 189,427
May 17, 12 AM $ 0.0916
-0.05%
$ 11.19 million $ 175,766
May 16, 11 PM $ 0.0916
-0.83%
$ 11.2 million $ 170,333
May 16, 10 PM $ 0.0924
+0.49%
$ 11.29 million $ 170,898
May 16, 9 PM $ 0.092
-0.59%
$ 11.24 million $ 171,312
May 16, 8 PM $ 0.0925
-0.02%
$ 11.3 million $ 171,898
May 16, 7 PM $ 0.0925
-0.85%
$ 11.31 million $ 173,894
May 16, 6 PM $ 0.0933
-0.04%
$ 11.4 million $ 171,113
May 16, 5 PM $ 0.0934
+1.57%
$ 11.41 million $ 169,886
May 16, 4 PM $ 0.0919
+0.28%
$ 11.23 million $ 179,262
May 16, 3 PM $ 0.0917
+2.09%
$ 11.2 million $ 171,951