HEROcoin Historical Data

PLAY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.0316
-0.47%
$3.86 million $32,077
Jul 3, 1 PM $0.0318
-0.56%
$3.88 million $31,497
Jul 3, 12 PM $0.0319
+0.22%
$3.9 million $31,431
Jul 3, 11 AM $0.0319
-0.90%
$3.9 million $31,575
Jul 3, 10 AM $0.0322
+0.31%
$3.93 million $30,921
Jul 3, 9 AM $0.0321
-1.41%
$3.92 million $37,795
Jul 3, 8 AM $0.0325
+1.02%
$3.98 million $35,759
Jul 3, 7 AM $0.0322
+1.00%
$3.93 million $34,199
Jul 3, 6 AM $0.0319
-0.09%
$3.9 million $40,923
Jul 3, 5 AM $0.0319
+0.50%
$3.9 million $37,178
Jul 3, 4 AM $0.0318
+0.70%
$3.88 million $30,431
Jul 3, 3 AM $0.0315
+0.19%
$3.85 million $33,252
Jul 3, 2 AM $0.0315
-0.41%
$3.85 million $33,989
Jul 3, 1 AM $0.0316
-0.47%
$3.86 million $36,691
Jul 3, 12 AM $0.0318
-0.19%
$3.88 million $39,307
Jul 2, 11 PM $0.0318
+1.47%
$3.89 million $40,680
Jul 2, 10 PM $0.0314
+0.00%
$3.83 million $46,244
Jul 2, 9 PM $0.0314
-0.16%
$3.83 million $57,938
Jul 2, 8 PM $0.0314
+1.62%
$3.84 million $67,470
Jul 2, 7 PM $0.0309
-1.90%
$3.78 million $65,890
Jul 2, 6 PM $0.0315
-0.22%
$3.85 million $61,919
Jul 2, 5 PM $0.0316
+0.80%
$3.86 million $63,469
Jul 2, 4 PM $0.0313
-1.01%
$3.83 million $62,283
Jul 2, 3 PM $0.0316
-0.47%
$3.87 million $67,920
Jul 2, 2 PM $0.0318
+1.37%
$3.88 million $68,771
Jul 2, 1 PM $0.0314
+0.03%
$3.83 million $74,365
Jul 2, 12 PM $0.0314
+0.13%
$3.83 million $77,760
Jul 2, 11 AM $0.0313
-0.63%
$3.83 million $78,890
Jul 2, 10 AM $0.0315
+1.29%
$3.85 million $80,491
Jul 2, 9 AM $0.0311
+0.00%
$3.8 million $75,193
Jul 2, 8 AM $0.0311
-1.11%
$3.8 million $76,213
Jul 2, 7 AM $0.0315
-1.01%
$3.84 million $77,448
Jul 2, 6 AM $0.0318
-1.06%
$3.88 million $70,262
Jul 2, 5 AM $0.0321
+0.28%
$3.92 million $74,447
Jul 2, 4 AM $0.032
+2.04%
$3.91 million $75,044
Jul 2, 3 AM $0.0314
-0.03%
$3.84 million $71,531
Jul 2, 2 AM $0.0314
-1.16%
$3.84 million $70,670
Jul 2, 1 AM $0.0318
+0.44%
$3.88 million $68,108
Jul 2, 12 AM $0.0316
-0.63%
$3.87 million $66,607
Jul 1, 11 PM $0.0318
-1.06%
$3.89 million $66,276
Jul 1, 10 PM $0.0322
-0.12%
$3.93 million $60,751
Jul 1, 9 PM $0.0322
+4.99%
$3.94 million $50,484
Jul 1, 8 PM $0.0307
+1.02%
$3.75 million $40,529
Jul 1, 7 PM $0.0304
-2.66%
$3.71 million $42,741
Jul 1, 6 PM $0.0312
-0.03%
$3.81 million $42,232
Jul 1, 5 PM $0.0312
-0.06%
$3.81 million $44,019
Jul 1, 4 PM $0.0312
+0.03%
$3.82 million $45,143
Jul 1, 3 PM $0.0312
+2.87%
$3.81 million $45,021
Jul 1, 2 PM $0.0303
+0.23%
$3.71 million $49,342
Jul 1, 1 PM $0.0303
+0.90%
$3.7 million $48,533