HEROcoin Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000967
+0.50%
$ 118,149 $ 2,615
Mar 14, 2020 $ 0.000963
-11.83%
$ 117,661 $ 2,654
Mar 13, 2020 $ 0.00109
+25.55%
$ 132,883 $ 3,132
Mar 12, 2020 $ 0.000866
-40.40%
$ 105,859 $ 2,556
Mar 11, 2020 $ 0.00145
-2.44%
$ 177,637 $ 3,297
Mar 10, 2020 $ 0.00149
+0.15%
$ 182,074 $ 3,622
Mar 9, 2020 $ 0.00149
-7.54%
$ 181,703 $ 4,389
Mar 8, 2020 $ 0.00161
-5.36%
$ 196,467 $ 4,298
Mar 7, 2020 $ 0.0017
-2.55%
$ 207,588 $ 4,232
Mar 6, 2020 $ 0.00174
+0.67%
$ 213,031 $ 3,875
Mar 5, 2020 $ 0.00173
+1.64%
$ 211,507 $ 1,594
Mar 4, 2020 $ 0.0017
-1.34%
$ 208,002 $ 357
Mar 3, 2020 $ 0.00173
-5.43%
$ 210,871 $ 4,325
Mar 2, 2020 $ 0.00182
-2.64%
$ 222,901 $ 5,284
Mar 1, 2020 $ 0.00187
-17.07%
$ 229,037 $ 10,695
Feb 29, 2020 $ 0.00226
+29.29%
$ 276,511 $ 13,889
Feb 28, 2020 $ 0.00175
-3.73%
$ 213,976 $ 4,835
Feb 27, 2020 $ 0.00182
-6.61%
$ 221,817 $ 4,655
Feb 26, 2020 $ 0.00194
-9.57%
$ 237,550 $ 5,309
Feb 25, 2020 $ 0.00215
-4.47%
$ 263,032 $ 5,074
Feb 24, 2020 $ 0.00225
-6.82%
$ 275,434 $ 5,079
Feb 23, 2020 $ 0.00242
+4.74%
$ 295,520 $ 5,294
Feb 22, 2020 $ 0.00231
-0.39%
$ 282,144 $ 5,269
Feb 21, 2020 $ 0.00232
+5.25%
$ 283,233 $ 5,664
Feb 20, 2020 $ 0.0022
-10.20%
$ 269,229 $ 7,296
Feb 19, 2020 $ 0.00245
-7.64%
$ 299,920 $ 6,394
Feb 18, 2020 $ 0.00266
+0.84%
$ 324,637 $ 13,288
Feb 17, 2020 $ 0.00264
+17.24%
$ 322,049 $ 15,152
Feb 16, 2020 $ 0.00225
+0.11%
$ 274,904 $ 2,602
Feb 15, 2020 $ 0.00225
-9.41%
$ 274,541 $ 1,761
Feb 14, 2020 $ 0.00248
-19.33%
$ 303,075 $ 11,210
Feb 13, 2020 $ 0.00307
+32.65%
$ 375,662 $ 20,864
Feb 12, 2020 $ 0.00232
-0.81%
$ 283,311 $ 6,912
Feb 11, 2020 $ 0.00234
-6.45%
$ 285,725 $ 10,486
Feb 10, 2020 $ 0.0025
+2.98%
$ 305,510 $ 30,106
Feb 9, 2020 $ 0.00243
+43.12%
$ 296,621 $ 19,841
Feb 8, 2020 $ 0.0017
+4.13%
$ 207,283 $ 8,716
Feb 7, 2020 $ 0.00163
-3.86%
$ 199,076 $ 10,053
Feb 6, 2020 $ 0.00169
+4.67%
$ 207,066 $ 7,843
Feb 5, 2020 $ 0.00162
+3.47%
$ 197,805 $ 7,411
Feb 4, 2020 $ 0.00156
-2.25%
$ 191,170 $ 7,958
Feb 3, 2020 $ 0.0016
+0.92%
$ 195,579 $ 7,609
Feb 2, 2020 $ 0.00159
+5.79%
$ 193,811 $ 6,534
Feb 1, 2020 $ 0.0015
-3.54%
$ 183,217 $ 2,907
Jan 31, 2020 $ 0.00155
-3.06%
$ 189,907 $ 403
Jan 30, 2020 $ 0.0016
-0.05%
$ 195,919 $ 5,766
Jan 29, 2020 $ 0.0016
-9.09%
$ 196,044 $ 6,572
Jan 28, 2020 $ 0.00176
-3.71%
$ 215,565 $ 10,414
Jan 27, 2020 $ 0.00183
+6.75%
$ 223,870 $ 8,538
Jan 26, 2020 $ 0.00172
-3.23%
$ 209,677 $ 7,284