HEROcoin Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.00162
+5.97%
$197,682 $2,022
Jun 16, 2020 $0.00153
-4.99%
$186,524 $3,972
Jun 15, 2020 $0.00161
+2.96%
$196,332 $5,074
Jun 14, 2020 $0.00156
+2.75%
$190,710 $1,487
Jun 13, 2020 $0.00152
-1.56%
$185,595 $2,449
Jun 12, 2020 $0.00154
-5.68%
$188,510 $6,437
Jun 11, 2020 $0.00164
-11.62%
$199,927 $12,714
Jun 10, 2020 $0.00185
+16.93%
$226,207 $45,111
Jun 9, 2020 $0.00158
+6.42%
$193,434 $4,270
Jun 8, 2020 $0.00149
-2.70%
$181,805 $2,720
Jun 7, 2020 $0.00153
+0.32%
$186,815 $2,570
Jun 6, 2020 $0.00152
-0.22%
$186,225 $2,411
Jun 5, 2020 $0.00153
-3.27%
$186,662 $1,610
Jun 4, 2020 $0.00158
+5.00%
$193,034 $3,379
Jun 3, 2020 $0.0015
-7.14%
$183,848 $4,430
Jun 2, 2020 $0.00162
-8.24%
$197,957 $2,798
Jun 1, 2020 $0.00177
-0.43%
$215,761 $8,632
May 31, 2020 $0.00177
-8.46%
$216,705 $6,932
May 30, 2020 $0.00194
-3.11%
$236,678 $7,695
May 29, 2020 $0.002
+9.35%
$244,302 $13,734
May 28, 2020 $0.00183
-2.87%
$223,294 $13,211
May 27, 2020 $0.00188
-6.28%
$229,800 $6,970
May 26, 2020 $0.00201
-7.61%
$245,157 $13,613
May 25, 2020 $0.00217
+13.07%
$265,384 $41,156
May 24, 2020 $0.00192
+25.74%
$234,899 $62,048
May 23, 2020 $0.00153
-8.04%
$186,824 $18,405
May 22, 2020 $0.00166
-9.99%
$203,121 $13,345
May 21, 2020 $0.00185
-28.52%
$225,721 $15,640
May 20, 2020 $0.00258
-12.23%
$315,818 $56,452
May 19, 2020 $0.00294
-21.03%
$359,801 $61,299
May 18, 2020 $0.00373
+6.57%
$455,657 $214,794
May 17, 2020 $0.0035
-44.08%
$427,563 $619,536
May 16, 2020 $0.00626
+951.11%
$764,490 $1.01 million
May 15, 2020 $0.000595
+5.83%
$72,707 $46,305
May 14, 2020 $0.000562
+3.86%
$68,701 $12,177
May 13, 2020 $0.000541
+9.21%
$66,148 $514
May 12, 2020 $0.000495
-2.22%
$60,539 $29,012
May 11, 2020 $0.000507
-11.82%
$61,919 $36,304
May 10, 2020 $0.000575
-7.24%
$70,228 $37,029
May 9, 2020 $0.00062
-19.93%
$75,731 $6,053
May 8, 2020 $0.000774
-10.00%
$94,593 $32,078
May 7, 2020 $0.00086
+20.05%
$105,128 $65,457
May 6, 2020 $0.000717
-15.34%
$87,603 $14,872
May 5, 2020 $0.000846
-6.48%
$103,379 $8,798
May 4, 2020 $0.000905
+6.85%
$110,555 $20,581
May 3, 2020 $0.000847
-5.27%
$103,466 $27,043
May 2, 2020 $0.000894
-2.86%
$109,237 $24,504
May 1, 2020 $0.00092
-5.11%
$112,459 $22,799
Apr 30, 2020 $0.000969
+2.06%
$118,429 $17,990
Apr 29, 2020 $0.00095
+12.30%
$116,044 $15,645