HEROcoin Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0989
+0.00%
$ 12.09 million $ 515,889
Feb 3, 6 PM $ 0.0989
+0.00%
$ 12.09 million $ 519,315
Feb 3, 5 PM $ 0.0989
+0.08%
$ 12.09 million $ 542,350
Feb 3, 4 PM $ 0.0988
+5.83%
$ 12.08 million $ 562,847
Feb 3, 3 PM $ 0.0934
-11.62%
$ 11 million $ 570,278
Feb 3, 2 PM $ 0.106
-3.19%
$ 12.91 million $ 542,050
Feb 3, 1 PM $ 0.109
+0.00%
$ 13.31 million $ 408,433
Feb 3, 12 PM $ 0.109
+3.65%
$ 13.31 million $ 411,502
Feb 3, 11 AM $ 0.105
-0.83%
$ 12.84 million $ 402,360
Feb 3, 10 AM $ 0.106
-0.64%
$ 12.95 million $ 396,899
Feb 3, 9 AM $ 0.107
+1.52%
$ 13.03 million $ 397,547
Feb 3, 8 AM $ 0.105
+2.77%
$ 12.83 million $ 399,942
Feb 3, 7 AM $ 0.102
+0.33%
$ 12.42 million $ 397,597
Feb 3, 6 AM $ 0.102
+0.51%
$ 12.45 million $ 393,945
Feb 3, 5 AM $ 0.101
-2.29%
$ 12.18 million $ 391,217
Feb 3, 4 AM $ 0.104
+2.17%
$ 12.67 million $ 340,399
Feb 3, 3 AM $ 0.102
+2.56%
$ 12.41 million $ 315,599
Feb 3, 2 AM $ 0.099
-1.94%
$ 12.1 million $ 308,306
Feb 3, 1 AM $ 0.101
-8.06%
$ 12.34 million $ 296,847
Feb 3, 12 AM $ 0.11
-5.26%
$ 13.42 million $ 207,132
Feb 2, 11 PM $ 0.116
-1.63%
$ 14.16 million $ 104,496
Feb 2, 10 PM $ 0.118
-0.57%
$ 14.16 million $ 102,321
Feb 2, 9 PM $ 0.118
+2.23%
$ 14.48 million $ 99,120
Feb 2, 8 PM $ 0.116
+0.01%
$ 14.16 million $ 99,786
Feb 2, 7 PM $ 0.116
+2.68%
$ 14.16 million $ 116,102
Feb 2, 6 PM $ 0.113
-6.72%
$ 13.79 million $ 120,875
Feb 2, 5 PM $ 0.121
+2.02%
$ 14.79 million $ 110,403
Feb 2, 4 PM $ 0.119
+8.86%
$ 14.49 million $ 96,565
Feb 2, 3 PM $ 0.109
+1.23%
$ 13.31 million $ 99,641
Feb 2, 2 PM $ 0.108
-0.02%
$ 13.15 million $ 118,295
Feb 2, 1 PM $ 0.108
+1.43%
$ 13.16 million $ 176,236
Feb 2, 12 PM $ 0.106
+1.38%
$ 12.97 million $ 179,531
Feb 2, 11 AM $ 0.105
-1.32%
$ 12.79 million $ 170,868
Feb 2, 10 AM $ 0.106
-0.28%
$ 12.9 million $ 177,503
Feb 2, 9 AM $ 0.106
+1.08%
$ 13 million $ 181,227
Feb 2, 8 AM $ 0.105
+2.37%
$ 12.86 million $ 191,092
Feb 2, 7 AM $ 0.103
+2.68%
$ 12.45 million $ 194,827
Feb 2, 6 AM $ 0.1
-1.96%
$ 12.24 million $ 191,202
Feb 2, 5 AM $ 0.102
-1.27%
$ 12.48 million $ 193,425
Feb 2, 4 AM $ 0.103
-1.76%
$ 12.64 million $ 195,217
Feb 2, 3 AM $ 0.105
+1.04%
$ 12.87 million $ 195,300
Feb 2, 2 AM $ 0.104
-3.89%
$ 12.74 million $ 196,264
Feb 2, 1 AM $ 0.108
+0.00%
$ 13.25 million $ 195,749
Feb 2, 12 AM $ 0.108
+1.12%
$ 13.25 million $ 209,942
Feb 1, 11 PM $ 0.107
+0.00%
$ 13.1 million $ 243,895
Feb 1, 10 PM $ 0.107
+0.00%
$ 13.1 million $ 247,127
Feb 1, 9 PM $ 0.107
-0.64%
$ 13.1 million $ 256,065
Feb 1, 8 PM $ 0.108
-2.10%
$ 13.19 million $ 264,653
Feb 1, 7 PM $ 0.11
-6.79%
$ 13.47 million $ 268,508
Feb 1, 6 PM $ 0.118
+2.50%
$ 14.45 million $ 273,876