HEROcoin Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.03
-0.43%
$3.67 million $46,898
Jul 1, 11 AM $0.0301
+0.37%
$3.68 million $51,312
Jul 1, 10 AM $0.03
-0.79%
$3.67 million $49,549
Jul 1, 9 AM $0.0303
-0.13%
$3.7 million $47,454
Jul 1, 8 AM $0.0303
-0.03%
$3.7 million $46,521
Jul 1, 7 AM $0.0303
+0.40%
$3.7 million $46,047
Jul 1, 6 AM $0.0302
-2.49%
$3.69 million $47,851
Jul 1, 5 AM $0.031
-0.32%
$3.78 million $47,310
Jul 1, 4 AM $0.0311
-0.10%
$3.8 million $46,387
Jul 1, 3 AM $0.0311
+0.52%
$3.8 million $48,882
Jul 1, 2 AM $0.0309
-0.48%
$3.78 million $49,031
Jul 1, 1 AM $0.0311
-1.65%
$3.8 million $50,516
Jul 1, 12 AM $0.0316
+1.61%
$3.86 million $51,648
Jun 30, 11 PM $0.0311
+0.65%
$3.8 million $54,096
Jun 30, 10 PM $0.0309
-1.50%
$3.78 million $55,498
Jun 30, 9 PM $0.0314
+1.03%
$3.83 million $55,031
Jun 30, 8 PM $0.0311
-2.91%
$3.8 million $59,286
Jun 30, 7 PM $0.032
-1.30%
$3.91 million $57,357
Jun 30, 6 PM $0.0324
+0.62%
$3.96 million $58,032
Jun 30, 5 PM $0.0322
-0.03%
$3.94 million $55,573
Jun 30, 4 PM $0.0322
-0.62%
$3.94 million $55,469
Jun 30, 3 PM $0.0324
+4.31%
$3.96 million $51,448
Jun 30, 2 PM $0.0311
+1.54%
$3.8 million $45,042
Jun 30, 1 PM $0.0306
+0.86%
$3.74 million $40,272
Jun 30, 12 PM $0.0303
+0.03%
$3.71 million $38,626
Jun 30, 11 AM $0.0303
-1.11%
$3.71 million $33,643
Jun 30, 10 AM $0.0307
+0.16%
$3.75 million $32,698
Jun 30, 9 AM $0.0306
-2.11%
$3.74 million $33,738
Jun 30, 8 AM $0.0313
+0.26%
$3.82 million $34,943
Jun 30, 7 AM $0.0312
-0.57%
$3.81 million $36,514
Jun 30, 6 AM $0.0314
+0.00%
$3.83 million $37,797
Jun 30, 5 AM $0.0314
-0.10%
$3.83 million $34,210
Jun 30, 4 AM $0.0314
-0.57%
$3.84 million $34,949
Jun 30, 3 AM $0.0316
-0.25%
$3.86 million $36,927
Jun 30, 2 AM $0.0317
+1.51%
$3.87 million $38,503
Jun 30, 1 AM $0.0312
+0.55%
$3.81 million $37,127
Jun 30, 12 AM $0.031
+0.71%
$3.79 million $36,526
Jun 29, 11 PM $0.0308
-0.03%
$3.76 million $34,824
Jun 29, 10 PM $0.0308
-1.19%
$3.77 million $33,213
Jun 29, 9 PM $0.0312
+0.32%
$3.81 million $40,348
Jun 29, 8 PM $0.0311
-0.86%
$3.8 million $39,934
Jun 29, 7 PM $0.0314
+0.51%
$3.83 million $50,446
Jun 29, 6 PM $0.0312
-0.13%
$3.81 million $51,878
Jun 29, 5 PM $0.0312
+1.30%
$3.82 million $52,431
Jun 29, 4 PM $0.0308
+0.10%
$3.77 million $55,087
Jun 29, 3 PM $0.0308
+0.42%
$3.76 million $59,425
Jun 29, 2 PM $0.0307
-0.20%
$3.75 million $60,906
Jun 29, 1 PM $0.0307
+0.23%
$3.76 million $64,704
Jun 29, 12 PM $0.0307
-0.58%
$3.75 million $64,910
Jun 29, 11 AM $0.0308
+0.92%
$3.77 million $65,937