HEROcoin Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0917
+2.09%
$ 11.2 million $ 171,951
May 16, 2 PM $ 0.0898
+0.40%
$ 10.97 million $ 194,735
May 16, 1 PM $ 0.0894
-1.00%
$ 10.93 million $ 198,605
May 16, 12 PM $ 0.0903
+0.94%
$ 11.04 million $ 186,342
May 16, 11 AM $ 0.0895
+1.60%
$ 10.93 million $ 218,037
May 16, 10 AM $ 0.0881
+2.38%
$ 10.76 million $ 225,707
May 16, 9 AM $ 0.086
-5.22%
$ 10.51 million $ 235,324
May 16, 8 AM $ 0.0908
-1.43%
$ 11.09 million $ 220,829
May 16, 7 AM $ 0.0921
-0.67%
$ 11.25 million $ 228,976
May 16, 6 AM $ 0.0927
-5.16%
$ 11.33 million $ 288,668
May 16, 5 AM $ 0.0977
+1.54%
$ 11.94 million $ 354,787
May 16, 4 AM $ 0.0963
-2.57%
$ 11.76 million $ 360,070
May 16, 3 AM $ 0.0988
-3.62%
$ 12.07 million $ 362,279
May 16, 2 AM $ 0.103
-1.40%
$ 12.53 million $ 363,442
May 16, 1 AM $ 0.104
+2.49%
$ 12.7 million $ 407,269
May 16, 12 AM $ 0.101
+2.37%
$ 12.4 million $ 412,935
May 15, 11 PM $ 0.0991
+0.13%
$ 12.11 million $ 416,735
May 15, 10 PM $ 0.099
-0.27%
$ 12.09 million $ 416,865
May 15, 9 PM $ 0.0992
+1.01%
$ 12.13 million $ 422,870
May 15, 8 PM $ 0.0982
-0.09%
$ 12 million $ 422,151
May 15, 7 PM $ 0.0983
+0.04%
$ 12.02 million $ 420,792
May 15, 6 PM $ 0.0983
-1.31%
$ 12.01 million $ 428,546
May 15, 5 PM $ 0.0998
-2.06%
$ 12.19 million $ 440,800
May 15, 4 PM $ 0.102
+3.84%
$ 12.45 million $ 436,521
May 15, 3 PM $ 0.0981
-2.93%
$ 11.99 million $ 437,826
May 15, 2 PM $ 0.101
+4.75%
$ 12.35 million $ 458,690
May 15, 1 PM $ 0.0965
+2.04%
$ 11.79 million $ 526,040
May 15, 12 PM $ 0.0946
-16.56%
$ 11.56 million $ 727,131
May 15, 11 AM $ 0.113
+8.25%
$ 13.85 million $ 657,910
May 15, 10 AM $ 0.105
-4.12%
$ 12.79 million $ 675,775
May 15, 9 AM $ 0.109
+1.44%
$ 13.34 million $ 656,257
May 15, 8 AM $ 0.108
+0.51%
$ 13.15 million $ 661,573
May 15, 7 AM $ 0.107
-6.54%
$ 13.09 million $ 667,303
May 15, 6 AM $ 0.115
+4.06%
$ 14 million $ 608,547
May 15, 5 AM $ 0.11
+2.26%
$ 13.46 million $ 548,651
May 15, 4 AM $ 0.108
-1.21%
$ 13.16 million $ 547,077
May 15, 3 AM $ 0.109
+0.80%
$ 13.32 million $ 541,224
May 15, 2 AM $ 0.108
+0.26%
$ 13.22 million $ 539,216
May 15, 1 AM $ 0.108
+1.60%
$ 13.18 million $ 490,127
May 15, 12 AM $ 0.106
-0.62%
$ 12.97 million $ 485,608
May 14, 11 PM $ 0.107
+2.58%
$ 13.05 million $ 488,078
May 14, 10 PM $ 0.104
-0.04%
$ 12.73 million $ 490,022
May 14, 9 PM $ 0.104
+2.10%
$ 12.73 million $ 484,142
May 14, 8 PM $ 0.102
-1.03%
$ 12.47 million $ 494,392
May 14, 7 PM $ 0.103
+0.11%
$ 12.6 million $ 493,123
May 14, 6 PM $ 0.102
-6.23%
$ 12.5 million $ 486,936
May 14, 5 PM $ 0.109
-1.25%
$ 13.33 million $ 474,706
May 14, 4 PM $ 0.11
+2.03%
$ 13.5 million $ 472,933
May 14, 3 PM $ 0.108
-6.48%
$ 13.23 million $ 468,874
May 14, 2 PM $ 0.116
+8.34%
$ 14.14 million $ 457,154