HEROcoin Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0592
+6.34%
$ 7.23 million $ 501,415
Mar 29, 8 AM $ 0.0556
-1.07%
$ 6.8 million $ 488,050
Mar 29, 7 AM $ 0.0562
-6.34%
$ 6.87 million $ 469,999
Mar 29, 6 AM $ 0.06
-1.65%
$ 7.34 million $ 452,916
Mar 29, 5 AM $ 0.0611
+6.28%
$ 7.46 million $ 444,880
Mar 29, 4 AM $ 0.0575
-3.35%
$ 7.02 million $ 435,178
Mar 29, 3 AM $ 0.0608
+3.14%
$ 7.43 million $ 419,841
Mar 28, 9 PM $ 0.0392
+21.64%
$ 4.79 million $ 102,664
Mar 28, 8 PM $ 0.0331
-7.54%
$ 4.05 million $ 26,285
Mar 28, 7 PM $ 0.0358
-0.47%
$ 4.38 million $ 13,419
Mar 28, 6 PM $ 0.036
-0.06%
$ 4.4 million $ 13,791
Mar 28, 5 PM $ 0.036
-0.28%
$ 4.4 million $ 14,308
Mar 28, 4 PM $ 0.0361
+0.33%
$ 4.41 million $ 14,347
Mar 28, 3 PM $ 0.036
-1.04%
$ 4.4 million $ 14,227
Mar 28, 2 PM $ 0.0364
+0.22%
$ 4.45 million $ 14,200
Mar 28, 1 PM $ 0.0363
-1.87%
$ 4.44 million $ 15,972
Mar 28, 12 PM $ 0.037
-1.47%
$ 4.52 million $ 16,952
Mar 28, 11 AM $ 0.0375
+2.40%
$ 4.59 million $ 17,151
Mar 28, 10 AM $ 0.0367
-0.27%
$ 4.48 million $ 17,055
Mar 28, 9 AM $ 0.0368
+1.58%
$ 4.49 million $ 17,352
Mar 28, 8 AM $ 0.0362
-0.79%
$ 4.42 million $ 20,153
Mar 28, 7 AM $ 0.0365
+0.91%
$ 4.46 million $ 31,186
Mar 28, 6 AM $ 0.0362
-0.90%
$ 4.42 million $ 39,730
Mar 28, 5 AM $ 0.0365
-1.19%
$ 4.46 million $ 39,935
Mar 28, 4 AM $ 0.0369
+1.18%
$ 4.51 million $ 40,406
Mar 28, 3 AM $ 0.0365
+1.00%
$ 4.46 million $ 41,294
Mar 28, 2 AM $ 0.0361
-1.53%
$ 4.41 million $ 44,215
Mar 28, 1 AM $ 0.0367
+0.85%
$ 4.48 million $ 59,260
Mar 28, 12 AM $ 0.0364
+2.68%
$ 4.45 million $ 64,601
Mar 27, 11 PM $ 0.0354
-3.30%
$ 4.33 million $ 63,873
Mar 27, 10 PM $ 0.0366
+1.41%
$ 4.48 million $ 62,182
Mar 27, 9 PM $ 0.0361
+0.95%
$ 4.41 million $ 62,304
Mar 27, 8 PM $ 0.0358
+0.03%
$ 4.37 million $ 64,973
Mar 27, 7 PM $ 0.0358
+0.45%
$ 4.37 million $ 65,408
Mar 27, 6 PM $ 0.0356
+2.18%
$ 4.35 million $ 65,481
Mar 27, 5 PM $ 0.0349
-2.13%
$ 4.26 million $ 65,453
Mar 27, 4 PM $ 0.0356
-1.25%
$ 4.35 million $ 69,643
Mar 27, 3 PM $ 0.0361
-0.44%
$ 4.41 million $ 70,414
Mar 27, 2 PM $ 0.0362
-0.33%
$ 4.43 million $ 74,076
Mar 27, 1 PM $ 0.0364
-1.28%
$ 4.44 million $ 75,056
Mar 27, 12 PM $ 0.0368
-1.66%
$ 4.5 million $ 75,484
Mar 27, 11 AM $ 0.0374
-1.21%
$ 4.57 million $ 73,496
Mar 27, 10 AM $ 0.0379
+0.05%
$ 4.63 million $ 73,498
Mar 27, 9 AM $ 0.0379
-3.14%
$ 4.63 million $ 74,320
Mar 27, 8 AM $ 0.0391
+2.44%
$ 4.78 million $ 71,850
Mar 27, 7 AM $ 0.0382
+1.87%
$ 4.67 million $ 64,869
Mar 27, 6 AM $ 0.0375
+2.68%
$ 4.58 million $ 63,416
Mar 27, 5 AM $ 0.0365
-0.71%
$ 4.46 million $ 70,039
Mar 27, 4 AM $ 0.0368
+3.81%
$ 4.49 million $ 71,953
Mar 27, 3 AM $ 0.0354
+7.66%
$ 4.33 million $ 70,986