HEROcoin Historical Data

PLAY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00177
+1.29%
$ 216,782 $ 10,510
Jan 24, 2020 $ 0.00175
+1.07%
$ 214,043 $ 8,088
Jan 23, 2020 $ 0.00173
+7.99%
$ 211,720 $ 11,784
Jan 22, 2020 $ 0.0016
+21.31%
$ 196,057 $ 7,852
Jan 21, 2020 $ 0.00132
-1.02%
$ 161,641 $ 4,967
Jan 20, 2020 $ 0.00134
-9.47%
$ 163,314 $ 6,768
Jan 19, 2020 $ 0.00148
-0.34%
$ 180,329 $ 6,635
Jan 18, 2020 $ 0.00148
-5.35%
$ 180,984 $ 5,400
Jan 17, 2020 $ 0.00157
+0.17%
$ 191,244 $ 4,946
Jan 16, 2020 $ 0.00156
-3.42%
$ 190,882 $ 5,035
Jan 15, 2020 $ 0.00162
+0.76%
$ 197,620 $ 7,524
Jan 14, 2020 $ 0.00161
-5.06%
$ 196,272 $ 7,750
Jan 13, 2020 $ 0.00169
-3.58%
$ 206,773 $ 8,883
Jan 12, 2020 $ 0.00176
+1.07%
$ 214,533 $ 8,020
Jan 11, 2020 $ 0.00174
-1.08%
$ 212,231 $ 6,737
Jan 10, 2020 $ 0.00176
-0.37%
$ 214,510 $ 7,429
Jan 9, 2020 $ 0.00176
-3.53%
$ 215,327 $ 6,882
Jan 8, 2020 $ 0.00183
-2.15%
$ 223,224 $ 8,436
Jan 7, 2020 $ 0.00187
+3.41%
$ 228,137 $ 8,988
Jan 6, 2020 $ 0.00181
+5.76%
$ 220,633 $ 8,884
Jan 5, 2020 $ 0.00171
-2.35%
$ 208,581 $ 7,810
Jan 4, 2020 $ 0.00175
+1.56%
$ 213,607 $ 6,893
Jan 3, 2020 $ 0.00172
+1.59%
$ 210,285 $ 7,722
Jan 2, 2020 $ 0.00169
-4.59%
$ 207,007 $ 6,317
Jan 1, 2020 $ 0.00178
-0.79%
$ 216,979 $ 4,238
Dec 31, 2019 $ 0.00179
+7.60%
$ 218,731 $ 3,292
Dec 30, 2019 $ 0.00166
-2.94%
$ 203,285 $ 1,436
Dec 29, 2019 $ 0.00171
+4.90%
$ 209,430 $ 1,526
Dec 28, 2019 $ 0.00163
-1.04%
$ 199,629 $ 3,237
Dec 27, 2019 $ 0.00165
+1.88%
$ 201,730 $ 870
Dec 26, 2019 $ 0.00162
+0.90%
$ 198,018 $ 3,620
Dec 25, 2019 $ 0.0016
+2.52%
$ 196,039 $ 3,567
Dec 24, 2019 $ 0.00156
-2.67%
$ 191,179 $ 3,614
Dec 23, 2019 $ 0.00161
+0.69%
$ 196,478 $ 3,692
Dec 22, 2019 $ 0.0016
-0.88%
$ 195,075 $ 3,967
Dec 21, 2019 $ 0.00161
-7.54%
$ 196,857 $ 4,479
Dec 20, 2019 $ 0.00174
+11.42%
$ 212,898 $ 5,157
Dec 19, 2019 $ 0.00156
-19.37%
$ 191,131 $ 6,388
Dec 18, 2019 $ 0.00194
+3.68%
$ 237,046 $ 4,899
Dec 17, 2019 $ 0.00187
-7.97%
$ 228,977 $ 4,619
Dec 16, 2019 $ 0.00204
-3.53%
$ 248,830 $ 4,647
Dec 15, 2019 $ 0.00211
-0.63%
$ 257,955 $ 6,917
Dec 14, 2019 $ 0.00212
-10.02%
$ 259,618 $ 7,211
Dec 13, 2019 $ 0.00236
+12.63%
$ 288,520 $ 5,653
Dec 12, 2019 $ 0.0021
+0.69%
$ 256,168 $ 4,750
Dec 11, 2019 $ 0.00208
+0.48%
$ 253,858 $ 4,917
Dec 10, 2019 $ 0.00207
-1.25%
$ 252,646 $ 4,548
Dec 9, 2019 $ 0.00209
-2.66%
$ 255,813 $ 4,677
Dec 8, 2019 $ 0.00215
-3.16%
$ 262,783 $ 4,845
Dec 7, 2019 $ 0.00222
+1.29%
$ 271,344 $ 5,053