HEROcoin Historical Data

PLAY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.000846
-14.42%
$103,351 $4,994
Apr 27, 2020 $0.000988
-7.38%
$120,753 $4,550
Apr 26, 2020 $0.00107
-10.19%
$130,334 $2,847
Apr 25, 2020 $0.00119
+6.75%
$145,099 $2,830
Apr 24, 2020 $0.00111
-0.21%
$135,924 $2,694
Apr 23, 2020 $0.00111
+19.03%
$136,188 $2,879
Apr 22, 2020 $0.000936
+9.07%
$114,398 $2,171
Apr 21, 2020 $0.000858
-2.99%
$104,882 $2,033
Apr 20, 2020 $0.000885
-8.99%
$108,128 $2,875
Apr 19, 2020 $0.000972
-1.39%
$118,833 $2,210
Apr 18, 2020 $0.000986
-0.38%
$120,498 $2,436
Apr 17, 2020 $0.00099
-8.79%
$120,947 $3,197
Apr 16, 2020 $0.00108
+5.85%
$132,571 $2,642
Apr 15, 2020 $0.00103
-1.76%
$125,276 $2,698
Apr 14, 2020 $0.00104
+6.16%
$127,508 $2,526
Apr 13, 2020 $0.000983
-1.67%
$120,078 $4,603
Apr 12, 2020 $0.001
+11.51%
$122,296 $3,240
Apr 11, 2020 $0.000897
-0.65%
$109,660 $2,251
Apr 10, 2020 $0.000903
-17.76%
$110,345 $2,497
Apr 9, 2020 $0.0011
+11.09%
$134,191 $3,967
Apr 8, 2020 $0.000989
-3.85%
$120,796 $2,333
Apr 7, 2020 $0.00103
+5.52%
$125,634 $2,971
Apr 6, 2020 $0.000973
+4.10%
$118,933 $3,280
Apr 5, 2020 $0.000935
+3.33%
$114,288 $2,238
Apr 4, 2020 $0.000905
-16.19%
$110,603 $2,944
Apr 3, 2020 $0.00108
+21.23%
$131,990 $3,493
Apr 2, 2020 $0.000891
+4.24%
$108,922 $1,995
Apr 1, 2020 $0.000855
-0.54%
$104,520 $2,699
Mar 31, 2020 $0.00086
+5.91%
$105,142 $1,739
Mar 30, 2020 $0.000813
-2.64%
$99,353 $1,314
Mar 29, 2020 $0.000836
-6.00%
$102,131 $1,373
Mar 28, 2020 $0.000889
-1.05%
$108,644 $2,626
Mar 27, 2020 $0.000898
-7.48%
$109,775 $2,724
Mar 26, 2020 $0.000971
+2.50%
$118,663 $3,155
Mar 25, 2020 $0.000948
-0.93%
$115,782 $1,326
Mar 24, 2020 $0.000956
+3.41%
$116,852 $1,136
Mar 23, 2020 $0.000925
+13.44%
$113,022 $2,082
Mar 22, 2020 $0.000816
-16.07%
$99,652 $2,396
Mar 21, 2020 $0.000971
-0.05%
$118,633 $2,112
Mar 20, 2020 $0.000971
-2.62%
$118,631 $2,347
Mar 19, 2020 $0.000997
+23.41%
$121,809 $4,792
Mar 18, 2020 $0.000808
-5.57%
$98,701 $2,259
Mar 17, 2020 $0.000858
-4.15%
$104,824 $3,109
Mar 16, 2020 $0.000894
-7.53%
$109,193 $2,175
Mar 15, 2020 $0.000967
+0.50%
$118,149 $2,615
Mar 14, 2020 $0.000963
-11.83%
$117,661 $2,654
Mar 13, 2020 $0.00109
+25.55%
$132,883 $3,132
Mar 12, 2020 $0.000866
-40.40%
$105,859 $2,556
Mar 11, 2020 $0.00145
-2.44%
$177,637 $3,297
Mar 10, 2020 $0.00149
+0.15%
$182,074 $3,622