HEROcoin Historical Data

PLAY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0368
+3.81%
$ 4.49 million $ 71,953
Mar 27, 3 AM $ 0.0354
+7.66%
$ 4.33 million $ 70,986
Mar 27, 2 AM $ 0.0329
+4.18%
$ 4.02 million $ 67,666
Mar 27, 1 AM $ 0.0316
-4.88%
$ 3.86 million $ 56,821
Mar 27, 12 AM $ 0.0332
-3.04%
$ 4.06 million $ 51,528
Mar 26, 11 PM $ 0.0342
-0.03%
$ 4.18 million $ 51,447
Mar 26, 10 PM $ 0.0342
+1.24%
$ 4.18 million $ 51,013
Mar 26, 9 PM $ 0.0338
+0.30%
$ 4.13 million $ 50,527
Mar 26, 8 PM $ 0.0337
-2.23%
$ 4.12 million $ 45,478
Mar 26, 7 PM $ 0.0345
+0.26%
$ 4.21 million $ 50,706
Mar 26, 6 PM $ 0.0344
-5.10%
$ 4.2 million $ 49,992
Mar 26, 5 PM $ 0.0362
-0.36%
$ 4.43 million $ 51,108
Mar 26, 4 PM $ 0.0364
-1.30%
$ 4.45 million $ 47,056
Mar 26, 3 PM $ 0.0369
-0.05%
$ 4.5 million $ 48,832
Mar 26, 2 PM $ 0.0369
-4.38%
$ 4.51 million $ 47,823
Mar 26, 1 PM $ 0.0386
-0.18%
$ 4.71 million $ 53,225
Mar 26, 12 PM $ 0.0386
+0.10%
$ 4.72 million $ 52,081
Mar 26, 11 AM $ 0.0386
-0.34%
$ 4.72 million $ 54,667
Mar 26, 10 AM $ 0.0387
-0.92%
$ 4.73 million $ 70,001
Mar 26, 9 AM $ 0.0391
-1.01%
$ 4.78 million $ 73,901
Mar 26, 8 AM $ 0.0395
+0.48%
$ 4.83 million $ 87,373
Mar 26, 7 AM $ 0.0393
-1.65%
$ 4.8 million $ 83,594
Mar 26, 6 AM $ 0.04
-1.21%
$ 4.88 million $ 77,661
Mar 26, 5 AM $ 0.0404
-0.86%
$ 4.94 million $ 71,939
Mar 26, 4 AM $ 0.0408
+0.00%
$ 4.99 million $ 74,629
Mar 26, 3 AM $ 0.0408
+1.62%
$ 4.99 million $ 75,363
Mar 26, 2 AM $ 0.0401
-2.03%
$ 4.91 million $ 74,833
Mar 26, 1 AM $ 0.041
-2.24%
$ 5.01 million $ 71,550
Mar 26, 12 AM $ 0.0419
+1.67%
$ 5.12 million $ 71,031
Mar 25, 11 PM $ 0.0412
+0.66%
$ 5.04 million $ 71,229
Mar 25, 10 PM $ 0.041
-1.96%
$ 5.01 million $ 71,655
Mar 25, 9 PM $ 0.0418
+0.02%
$ 5.11 million $ 71,656
Mar 25, 8 PM $ 0.0418
-1.74%
$ 5.1 million $ 71,921
Mar 25, 7 PM $ 0.0425
-3.06%
$ 5.19 million $ 66,282
Mar 25, 6 PM $ 0.0439
+0.55%
$ 5.36 million $ 67,282
Mar 25, 5 PM $ 0.0436
-0.02%
$ 5.33 million $ 66,185
Mar 25, 4 PM $ 0.0436
-0.80%
$ 5.33 million $ 65,983
Mar 25, 3 PM $ 0.044
+1.41%
$ 5.37 million $ 63,545
Mar 25, 2 PM $ 0.0434
-0.73%
$ 5.3 million $ 61,259
Mar 25, 1 PM $ 0.0437
-8.04%
$ 5.34 million $ 54,386
Mar 25, 12 PM $ 0.0475
-0.29%
$ 5.8 million $ 53,427
Mar 25, 11 AM $ 0.0476
-1.08%
$ 5.82 million $ 51,083
Mar 25, 10 AM $ 0.0482
+1.56%
$ 5.88 million $ 35,315
Mar 25, 9 AM $ 0.0474
+4.43%
$ 5.79 million $ 29,952
Mar 25, 8 AM $ 0.0454
+1.61%
$ 5.55 million $ 16,089
Mar 25, 7 AM $ 0.0447
-3.14%
$ 5.46 million $ 19,167
Mar 25, 6 AM $ 0.0461
-1.05%
$ 5.64 million $ 17,989
Mar 25, 5 AM $ 0.0466
+0.82%
$ 5.7 million $ 17,249
Mar 25, 4 AM $ 0.0462
+0.85%
$ 5.65 million $ 12,961
Mar 25, 3 AM $ 0.0459
+0.97%
$ 5.6 million $ 14,119