HEROcoin Historical Data

PLAY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.0308
+0.92%
$3.77 million $65,937
Jun 29, 10 AM $0.0306
-0.42%
$3.74 million $67,728
Jun 29, 9 AM $0.0307
-0.84%
$3.75 million $67,095
Jun 29, 8 AM $0.031
-1.05%
$3.78 million $66,998
Jun 29, 7 AM $0.0313
-1.39%
$3.82 million $64,910
Jun 29, 6 AM $0.0317
-0.28%
$3.88 million $63,631
Jun 29, 5 AM $0.0318
+0.25%
$3.89 million $63,583
Jun 29, 4 AM $0.0317
-2.46%
$3.88 million $62,834
Jun 29, 3 AM $0.0325
-1.36%
$3.98 million $59,470
Jun 29, 2 AM $0.033
+0.30%
$4.03 million $60,336
Jun 29, 1 AM $0.0329
-0.90%
$4.02 million $63,729
Jun 29, 12 AM $0.0332
+1.37%
$4.06 million $89,019
Jun 28, 11 PM $0.033
-0.24%
$4.03 million $111,187
Jun 28, 10 PM $0.033
-0.06%
$4.04 million $112,813
Jun 28, 9 PM $0.0331
-0.75%
$4.04 million $109,544
Jun 28, 8 PM $0.0333
+4.39%
$4.07 million $110,420
Jun 28, 7 PM $0.0319
+0.06%
$3.9 million $106,397
Jun 28, 6 PM $0.0319
+0.16%
$3.9 million $107,341
Jun 28, 5 PM $0.0318
-1.39%
$3.89 million $108,860
Jun 28, 4 PM $0.0323
+2.02%
$3.95 million $106,247
Jun 28, 3 PM $0.0316
+1.80%
$3.87 million $101,907
Jun 28, 2 PM $0.0311
+2.27%
$3.8 million $100,857
Jun 28, 1 PM $0.0304
-1.84%
$3.71 million $98,883
Jun 28, 12 PM $0.031
-1.18%
$3.78 million $101,738
Jun 28, 11 AM $0.0313
+1.59%
$3.83 million $106,076
Jun 28, 10 AM $0.0308
-0.87%
$3.77 million $103,765
Jun 28, 9 AM $0.0311
-0.32%
$3.8 million $103,477
Jun 28, 8 AM $0.0312
-0.67%
$3.81 million $104,688
Jun 28, 7 AM $0.0314
+1.81%
$3.84 million $109,703
Jun 28, 6 AM $0.0309
-0.68%
$3.77 million $110,179
Jun 28, 5 AM $0.0311
+0.55%
$3.8 million $125,302
Jun 28, 4 AM $0.0309
+0.10%
$3.78 million $127,260
Jun 28, 3 AM $0.0309
-0.58%
$3.77 million $128,356
Jun 28, 2 AM $0.0311
-1.40%
$3.8 million $129,438
Jun 28, 1 AM $0.0315
-0.38%
$3.85 million $136,496
Jun 28, 12 AM $0.0316
+2.46%
$3.86 million $109,524
Jun 27, 11 PM $0.0309
-0.52%
$3.77 million $86,957
Jun 27, 10 PM $0.031
+0.36%
$3.79 million $85,448
Jun 27, 9 PM $0.0309
-0.23%
$3.78 million $81,399
Jun 27, 8 PM $0.031
+1.74%
$3.79 million $76,441
Jun 27, 7 PM $0.0305
-3.12%
$3.72 million $69,600
Jun 27, 6 PM $0.0314
+1.13%
$3.84 million $66,364
Jun 27, 5 PM $0.0311
-0.48%
$3.8 million $64,027
Jun 27, 4 PM $0.0312
-0.83%
$3.82 million $63,411
Jun 27, 3 PM $0.0315
+0.16%
$3.85 million $65,127
Jun 27, 2 PM $0.0314
+0.35%
$3.84 million $65,096
Jun 27, 1 PM $0.0313
-1.20%
$3.83 million $62,452
Jun 27, 12 PM $0.0317
-1.12%
$3.87 million $61,367
Jun 27, 11 AM $0.0321
-1.93%
$3.92 million $56,716
Jun 27, 10 AM $0.0327
-1.00%
$4 million $68,932