HEROcoin Historical Data

PLAY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.11
-6.79%
$ 13.47 million $ 268,508
Feb 1, 6 PM $ 0.118
+2.50%
$ 14.45 million $ 273,876
Feb 1, 5 PM $ 0.115
+2.82%
$ 14.1 million $ 297,334
Feb 1, 4 PM $ 0.112
+2.40%
$ 13.71 million $ 368,698
Feb 1, 3 PM $ 0.11
-0.27%
$ 13.39 million $ 363,909
Feb 1, 2 PM $ 0.11
-4.89%
$ 13.43 million $ 350,229
Feb 1, 1 PM $ 0.116
+1.16%
$ 14.12 million $ 294,787
Feb 1, 12 PM $ 0.114
+0.49%
$ 13.96 million $ 294,130
Feb 1, 11 AM $ 0.114
+0.81%
$ 13.89 million $ 296,960
Feb 1, 10 AM $ 0.113
+0.56%
$ 13.78 million $ 297,696
Feb 1, 9 AM $ 0.112
+1.06%
$ 13.7 million $ 298,096
Feb 1, 8 AM $ 0.111
-1.01%
$ 13.56 million $ 291,101
Feb 1, 7 AM $ 0.112
-2.28%
$ 13.69 million $ 297,822
Feb 1, 6 AM $ 0.115
+0.44%
$ 14.01 million $ 316,139
Feb 1, 5 AM $ 0.114
+0.24%
$ 13.95 million $ 324,702
Feb 1, 4 AM $ 0.114
-1.42%
$ 13.92 million $ 332,708
Feb 1, 3 AM $ 0.116
+1.56%
$ 14.12 million $ 359,215
Feb 1, 2 AM $ 0.114
-0.32%
$ 13.9 million $ 364,304
Feb 1, 1 AM $ 0.114
-0.30%
$ 13.94 million $ 402,671
Feb 1, 12 AM $ 0.114
-0.92%
$ 13.99 million $ 395,110
Jan 31, 11 PM $ 0.116
-0.23%
$ 14.12 million $ 370,183
Jan 31, 10 PM $ 0.116
-0.27%
$ 14.15 million $ 375,829
Jan 31, 9 PM $ 0.116
+2.08%
$ 14.19 million $ 387,061
Jan 31, 8 PM $ 0.114
+0.49%
$ 13.9 million $ 391,763
Jan 31, 7 PM $ 0.113
+1.50%
$ 13.83 million $ 382,410
Jan 31, 6 PM $ 0.112
-0.60%
$ 13.62 million $ 396,452
Jan 31, 5 PM $ 0.112
-0.99%
$ 13.74 million $ 389,413
Jan 31, 4 PM $ 0.113
+0.35%
$ 13.84 million $ 364,070
Jan 31, 3 PM $ 0.113
+1.65%
$ 13.79 million $ 379,097
Jan 31, 2 PM $ 0.111
+2.61%
$ 13.59 million $ 418,671
Jan 31, 1 PM $ 0.108
-0.49%
$ 13.23 million $ 462,159
Jan 31, 12 PM $ 0.109
+0.31%
$ 13.29 million $ 496,627
Jan 31, 11 AM $ 0.108
-0.90%
$ 13.25 million $ 576,135
Jan 31, 10 AM $ 0.109
-0.02%
$ 13.37 million $ 603,466
Jan 31, 9 AM $ 0.109
-0.48%
$ 13.37 million $ 689,805
Jan 31, 8 AM $ 0.11
-0.02%
$ 13.44 million $ 696,347
Jan 31, 7 AM $ 0.11
+2.56%
$ 13.44 million $ 700,806
Jan 31, 6 AM $ 0.107
-2.17%
$ 13.1 million $ 809,614
Jan 31, 5 AM $ 0.11
-0.45%
$ 13.39 million $ 823,169
Jan 31, 4 AM $ 0.11
-1.00%
$ 13.45 million $ 859,129
Jan 31, 3 AM $ 0.111
+1.40%
$ 13.62 million $ 853,414
Jan 31, 2 AM $ 0.11
+0.45%
$ 13.4 million $ 866,972
Jan 31, 1 AM $ 0.109
-0.31%
$ 13.34 million $ 838,754
Jan 31, 12 AM $ 0.11
-2.35%
$ 13.38 million $ 847,246
Jan 30, 11 PM $ 0.112
-2.44%
$ 13.7 million $ 844,695
Jan 30, 10 PM $ 0.115
+0.63%
$ 14.05 million $ 842,294
Jan 30, 9 PM $ 0.114
+2.31%
$ 13.96 million $ 849,460
Jan 30, 8 PM $ 0.112
-2.28%
$ 13.64 million $ 845,862
Jan 30, 7 PM $ 0.114
+0.80%
$ 14.02 million $ 851,701
Jan 30, 6 PM $ 0.113
-2.95%
$ 13.85 million $ 847,897