HEROcoin Historical Data

PLAY Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.116
+8.34%
$ 14.14 million $ 457,154
May 14, 1 PM $ 0.107
+20.51%
$ 13.06 million $ 389,000
May 14, 12 PM $ 0.0887
-1.30%
$ 10.83 million $ 216,879
May 14, 11 AM $ 0.0898
+7.03%
$ 10.98 million $ 224,787
May 14, 10 AM $ 0.0842
-0.73%
$ 10.29 million $ 236,323
May 14, 9 AM $ 0.0848
-2.17%
$ 10.37 million $ 257,437
May 14, 8 AM $ 0.0867
-3.43%
$ 10.6 million $ 255,697
May 14, 7 AM $ 0.0898
-0.07%
$ 10.97 million $ 243,672
May 14, 6 AM $ 0.0893
+2.12%
$ 10.91 million $ 256,131
May 14, 5 AM $ 0.0874
+1.34%
$ 10.69 million $ 256,102
May 14, 4 AM $ 0.0863
-1.04%
$ 10.54 million $ 283,993
May 14, 3 AM $ 0.0872
+4.76%
$ 10.66 million $ 285,336
May 14, 2 AM $ 0.0832
-1.76%
$ 10.17 million $ 286,165
May 14, 1 AM $ 0.0847
-2.83%
$ 10.35 million $ 293,268
May 14, 12 AM $ 0.0872
+5.97%
$ 10.66 million $ 292,285
May 13, 11 PM $ 0.0823
-0.12%
$ 10.06 million $ 292,529
May 13, 10 PM $ 0.0824
-0.24%
$ 10.07 million $ 291,831
May 13, 9 PM $ 0.0826
-2.34%
$ 10.09 million $ 291,888
May 13, 8 PM $ 0.0846
-0.53%
$ 10.33 million $ 282,476
May 13, 7 PM $ 0.085
-0.67%
$ 10.39 million $ 283,149
May 13, 6 PM $ 0.0856
-0.15%
$ 10.46 million $ 283,950
May 13, 5 PM $ 0.0857
-0.61%
$ 10.47 million $ 286,071
May 13, 4 PM $ 0.0862
-2.90%
$ 10.54 million $ 284,263
May 13, 3 PM $ 0.0888
+6.74%
$ 10.85 million $ 277,314
May 13, 2 PM $ 0.0832
+4.96%
$ 10.17 million $ 262,572
May 13, 1 PM $ 0.0793
-4.72%
$ 9.69 million $ 270,695
May 13, 12 PM $ 0.0832
-6.44%
$ 10.17 million $ 245,030
May 13, 11 AM $ 0.089
-8.10%
$ 10.87 million $ 246,630
May 13, 10 AM $ 0.0968
+2.40%
$ 11.83 million $ 195,619
May 13, 9 AM $ 0.0945
-1.45%
$ 11.55 million $ 220,310
May 13, 8 AM $ 0.0959
+0.48%
$ 11.72 million $ 219,307
May 13, 7 AM $ 0.0954
+3.69%
$ 11.66 million $ 219,866
May 13, 6 AM $ 0.0921
+0.11%
$ 11.25 million $ 213,846
May 13, 5 AM $ 0.092
+8.74%
$ 11.24 million $ 212,224
May 13, 4 AM $ 0.0846
-1.89%
$ 10.33 million $ 189,695
May 13, 3 AM $ 0.0862
+1.88%
$ 10.53 million $ 186,808
May 13, 2 AM $ 0.0846
-2.20%
$ 10.34 million $ 184,855
May 13, 1 AM $ 0.0865
+1.86%
$ 10.57 million $ 178,162
May 13, 12 AM $ 0.0849
-2.61%
$ 10.38 million $ 176,506
May 12, 11 PM $ 0.0872
-1.98%
$ 10.66 million $ 171,586
May 12, 10 PM $ 0.089
+1.03%
$ 10.87 million $ 169,764
May 12, 9 PM $ 0.0881
-0.94%
$ 10.76 million $ 178,004
May 12, 8 PM $ 0.0889
-0.97%
$ 10.86 million $ 178,858
May 12, 7 PM $ 0.0898
+1.49%
$ 10.97 million $ 178,945
May 12, 6 PM $ 0.0884
-0.85%
$ 10.81 million $ 179,509
May 12, 5 PM $ 0.0892
-4.84%
$ 10.9 million $ 177,690
May 12, 4 PM $ 0.0937
-2.11%
$ 11.45 million $ 173,058
May 12, 3 PM $ 0.0958
-0.10%
$ 11.7 million $ 166,892
May 12, 2 PM $ 0.0959
+5.58%
$ 11.71 million $ 156,602
May 12, 1 PM $ 0.0901
-4.39%
$ 11 million $ 139,425