HEROcoin Historical Data

PLAY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00219
-2.46%
$ 267,897 $ 4,839
Dec 5, 2019 $ 0.00225
+9.44%
$ 275,436 $ 1,240
Dec 4, 2019 $ 0.00208
-4.63%
$ 253,709 $ 2,371
Dec 3, 2019 $ 0.00218
-21.64%
$ 266,042 $ 5,995
Dec 2, 2019 $ 0.00278
+27.87%
$ 339,550 $ 8,576
Dec 1, 2019 $ 0.00217
+6.22%
$ 265,596 $ 7,853
Nov 30, 2019 $ 0.00205
+6.06%
$ 250,031 $ 3,476
Nov 29, 2019 $ 0.00193
+3.46%
$ 235,911 $ 1,844
Nov 28, 2019 $ 0.00187
-4.73%
$ 228,041 $ 1,837
Nov 27, 2019 $ 0.00196
+7.47%
$ 239,882 $ 1,882
Nov 26, 2019 $ 0.00183
+0.34%
$ 223,215 $ 1,650
Nov 25, 2019 $ 0.00182
+4.65%
$ 221,807 $ 1,663
Nov 24, 2019 $ 0.00173
-10.24%
$ 211,968 $ 648
Nov 23, 2019 $ 0.00193
+4.82%
$ 236,132 $ 349
Nov 22, 2019 $ 0.00184
-5.54%
$ 224,435 $ 386
Nov 21, 2019 $ 0.00194
-6.54%
$ 237,609 $ 157
Nov 20, 2019 $ 0.00208
-0.45%
$ 254,234 $ 548
Nov 19, 2019 $ 0.00209
-3.06%
$ 255,373 $ 918
Nov 18, 2019 $ 0.00216
-8.29%
$ 263,447 $ 2,490
Nov 17, 2019 $ 0.00235
+8.42%
$ 287,218 $ 3,439
Nov 16, 2019 $ 0.00217
-15.37%
$ 265,355 $ 3,958
Nov 15, 2019 $ 0.00257
+19.40%
$ 313,542 $ 6,137
Nov 14, 2019 $ 0.00215
-2.61%
$ 262,607 $ 2,496
Nov 13, 2019 $ 0.00221
-4.93%
$ 269,646 $ 2,798
Nov 12, 2019 $ 0.00232
+3.78%
$ 283,607 $ 3,239
Nov 11, 2019 $ 0.00224
-3.71%
$ 273,265 $ 6,612
Nov 10, 2019 $ 0.00233
+1.64%
$ 284,182 $ 9,545
Nov 9, 2019 $ 0.00229
+4.96%
$ 279,601 $ 8,321
Nov 8, 2019 $ 0.00218
-9.33%
$ 266,430 $ 1,330
Nov 7, 2019 $ 0.00241
-5.61%
$ 293,893 $ 2,849
Nov 6, 2019 $ 0.00255
-2.81%
$ 311,360 $ 9,412
Nov 5, 2019 $ 0.00262
-7.10%
$ 319,733 $ 12,550
Nov 4, 2019 $ 0.00282
+6.97%
$ 344,177 $ 15,452
Nov 3, 2019 $ 0.00263
+2.44%
$ 321,783 $ 12,906
Nov 2, 2019 $ 0.00257
-1.95%
$ 314,126 $ 13,468
Nov 1, 2019 $ 0.00262
-10.98%
$ 320,372 $ 14,183
Oct 31, 2019 $ 0.00295
+16.87%
$ 359,893 $ 11,298
Oct 30, 2019 $ 0.00252
-4.51%
$ 307,955 $ 3,891
Oct 29, 2019 $ 0.00264
-10.44%
$ 322,519 $ 10,705
Oct 28, 2019 $ 0.00295
+24.10%
$ 360,125 $ 19,551
Oct 27, 2019 $ 0.00238
+3.91%
$ 290,263 $ 12,636
Oct 26, 2019 $ 0.00228
-8.49%
$ 278,019 $ 12,168
Oct 25, 2019 $ 0.00248
+16.24%
$ 303,557 $ 12,142
Oct 24, 2019 $ 0.00214
-2.73%
$ 261,162 $ 10,532
Oct 23, 2019 $ 0.0022
-12.38%
$ 268,445 $ 3,068
Oct 22, 2019 $ 0.00251
+3.32%
$ 306,382 $ 4,572
Oct 21, 2019 $ 0.00243
-2.26%
$ 296,530 $ 16,109
Oct 20, 2019 $ 0.00248
-1.95%
$ 303,384 $ 18,873
Oct 19, 2019 $ 0.00253
-3.77%
$ 309,207 $ 18,437
Oct 18, 2019 $ 0.00263
-0.03%
$ 321,338 $ 18,528