HEROcoin Historical Data

PLAY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.00149
-7.54%
$181,703 $4,389
Mar 8, 2020 $0.00161
-5.36%
$196,467 $4,298
Mar 7, 2020 $0.0017
-2.55%
$207,588 $4,232
Mar 6, 2020 $0.00174
+0.67%
$213,031 $3,875
Mar 5, 2020 $0.00173
+1.64%
$211,507 $1,594
Mar 4, 2020 $0.0017
-1.34%
$208,002 $357
Mar 3, 2020 $0.00173
-5.43%
$210,871 $4,325
Mar 2, 2020 $0.00182
-2.64%
$222,901 $5,284
Mar 1, 2020 $0.00187
-17.07%
$229,037 $10,695
Feb 29, 2020 $0.00226
+29.29%
$276,511 $13,889
Feb 28, 2020 $0.00175
-3.73%
$213,976 $4,835
Feb 27, 2020 $0.00182
-6.61%
$221,817 $4,655
Feb 26, 2020 $0.00194
-9.57%
$237,550 $5,309
Feb 25, 2020 $0.00215
-4.47%
$263,032 $5,074
Feb 24, 2020 $0.00225
-6.82%
$275,434 $5,079
Feb 23, 2020 $0.00242
+4.74%
$295,520 $5,294
Feb 22, 2020 $0.00231
-0.39%
$282,144 $5,269
Feb 21, 2020 $0.00232
+5.25%
$283,233 $5,664
Feb 20, 2020 $0.0022
-10.20%
$269,229 $7,296
Feb 19, 2020 $0.00245
-7.64%
$299,920 $6,394
Feb 18, 2020 $0.00266
+0.84%
$324,637 $13,288
Feb 17, 2020 $0.00264
+17.24%
$322,049 $15,152
Feb 16, 2020 $0.00225
+0.11%
$274,904 $2,602
Feb 15, 2020 $0.00225
-9.41%
$274,541 $1,761
Feb 14, 2020 $0.00248
-19.33%
$303,075 $11,210
Feb 13, 2020 $0.00307
+32.65%
$375,662 $20,864
Feb 12, 2020 $0.00232
-0.81%
$283,311 $6,912
Feb 11, 2020 $0.00234
-6.45%
$285,725 $10,486
Feb 10, 2020 $0.0025
+2.98%
$305,510 $30,106
Feb 9, 2020 $0.00243
+43.12%
$296,621 $19,841
Feb 8, 2020 $0.0017
+4.13%
$207,283 $8,716
Feb 7, 2020 $0.00163
-3.86%
$199,076 $10,053
Feb 6, 2020 $0.00169
+4.67%
$207,066 $7,843
Feb 5, 2020 $0.00162
+3.47%
$197,805 $7,411
Feb 4, 2020 $0.00156
-2.25%
$191,170 $7,958
Feb 3, 2020 $0.0016
+0.92%
$195,579 $7,609
Feb 2, 2020 $0.00159
+5.79%
$193,811 $6,534
Feb 1, 2020 $0.0015
-3.54%
$183,217 $2,907
Jan 31, 2020 $0.00155
-3.06%
$189,907 $403
Jan 30, 2020 $0.0016
-0.05%
$195,919 $5,766
Jan 29, 2020 $0.0016
-9.09%
$196,044 $6,572
Jan 28, 2020 $0.00176
-3.71%
$215,565 $10,414
Jan 27, 2020 $0.00183
+6.75%
$223,870 $8,538
Jan 26, 2020 $0.00172
-3.23%
$209,677 $7,284
Jan 25, 2020 $0.00177
+1.29%
$216,782 $10,510
Jan 24, 2020 $0.00175
+1.07%
$214,043 $8,088
Jan 23, 2020 $0.00173
+7.99%
$211,720 $11,784
Jan 22, 2020 $0.0016
+21.31%
$196,057 $7,852
Jan 21, 2020 $0.00132
-1.02%
$161,641 $4,967
Jan 20, 2020 $0.00134
-9.47%
$163,314 $6,768