HEROcoin Historical Data

PLAY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0459
+0.97%
$ 5.6 million $ 14,119
Mar 25, 2 AM $ 0.0454
+2.16%
$ 5.55 million $ 15,634
Mar 25, 1 AM $ 0.0445
+0.07%
$ 5.43 million $ 16,370
Mar 25, 12 AM $ 0.0444
+2.82%
$ 5.43 million $ 17,502
Mar 24, 11 PM $ 0.0432
+1.62%
$ 5.28 million $ 19,315
Mar 24, 10 PM $ 0.0425
-1.55%
$ 5.2 million $ 19,733
Mar 24, 9 PM $ 0.0432
-1.14%
$ 5.28 million $ 20,329
Mar 24, 8 PM $ 0.0437
-1.11%
$ 5.34 million $ 20,425
Mar 24, 7 PM $ 0.0442
-0.74%
$ 5.4 million $ 21,712
Mar 24, 6 PM $ 0.0445
+1.27%
$ 5.44 million $ 29,097
Mar 24, 5 PM $ 0.044
-0.63%
$ 5.37 million $ 28,712
Mar 24, 4 PM $ 0.0442
-0.05%
$ 5.4 million $ 29,862
Mar 24, 3 PM $ 0.0442
-2.43%
$ 5.41 million $ 36,205
Mar 24, 2 PM $ 0.0454
+0.64%
$ 5.54 million $ 38,100
Mar 24, 1 PM $ 0.0451
-1.62%
$ 5.51 million $ 43,300
Mar 24, 12 PM $ 0.0458
-0.91%
$ 5.6 million $ 53,897
Mar 24, 11 AM $ 0.0462
-0.06%
$ 5.65 million $ 86,107
Mar 24, 10 AM $ 0.0462
-0.43%
$ 5.65 million $ 95,817
Mar 24, 9 AM $ 0.0464
-0.96%
$ 5.68 million $ 100,189
Mar 24, 8 AM $ 0.0469
+3.21%
$ 5.73 million $ 101,523
Mar 24, 7 AM $ 0.0454
-0.04%
$ 5.55 million $ 113,598
Mar 24, 6 AM $ 0.0455
+1.45%
$ 5.56 million $ 119,906
Mar 24, 5 AM $ 0.0448
+0.74%
$ 5.48 million $ 129,454
Mar 24, 4 AM $ 0.0445
-1.75%
$ 5.44 million $ 134,721
Mar 24, 3 AM $ 0.0453
+2.42%
$ 5.53 million $ 141,507
Mar 24, 2 AM $ 0.0442
+4.20%
$ 5.4 million $ 146,134
Mar 24, 1 AM $ 0.0424
-1.71%
$ 5.18 million $ 145,161
Mar 24, 12 AM $ 0.0432
+0.44%
$ 5.27 million $ 144,863
Mar 23, 11 PM $ 0.043
+2.60%
$ 5.25 million $ 146,203
Mar 23, 10 PM $ 0.0419
-0.76%
$ 5.12 million $ 156,152
Mar 23, 9 PM $ 0.0422
+0.67%
$ 5.16 million $ 158,298
Mar 23, 8 PM $ 0.0419
-1.30%
$ 5.12 million $ 162,271
Mar 23, 7 PM $ 0.0425
-2.55%
$ 5.19 million $ 165,740
Mar 23, 6 PM $ 0.0436
+2.54%
$ 5.33 million $ 165,513
Mar 23, 5 PM $ 0.0425
-5.24%
$ 5.19 million $ 179,874
Mar 23, 4 PM $ 0.0449
+2.16%
$ 5.48 million $ 181,013
Mar 23, 3 PM $ 0.0439
+1.95%
$ 5.36 million $ 176,534
Mar 23, 2 PM $ 0.0431
-3.17%
$ 5.26 million $ 177,124
Mar 23, 1 PM $ 0.0445
-0.11%
$ 5.43 million $ 173,220
Mar 23, 12 PM $ 0.0445
-2.73%
$ 5.44 million $ 166,536
Mar 23, 11 AM $ 0.0458
+3.76%
$ 5.59 million $ 144,303
Mar 23, 10 AM $ 0.0441
-0.45%
$ 5.39 million $ 135,597
Mar 23, 9 AM $ 0.0443
-0.40%
$ 5.41 million $ 133,322
Mar 23, 8 AM $ 0.0445
-8.55%
$ 5.44 million $ 134,978
Mar 23, 7 AM $ 0.0486
+4.40%
$ 5.94 million $ 119,464
Mar 23, 6 AM $ 0.0466
-0.21%
$ 5.69 million $ 113,156
Mar 23, 5 AM $ 0.0467
+2.89%
$ 5.71 million $ 103,592
Mar 23, 4 AM $ 0.0454
-1.43%
$ 5.55 million $ 97,644
Mar 23, 3 AM $ 0.0461
+4.42%
$ 5.63 million $ 89,144
Mar 23, 2 AM $ 0.0441
+1.68%
$ 5.39 million $ 82,631