HEROcoin Historical Data

PLAY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.0327
-1.00%
$4 million $68,932
Jun 27, 9 AM $0.033
-0.72%
$4.04 million $89,836
Jun 27, 8 AM $0.0333
+0.54%
$4.07 million $87,977
Jun 27, 7 AM $0.0331
+0.21%
$4.04 million $84,542
Jun 27, 6 AM $0.033
+4.07%
$4.03 million $82,665
Jun 27, 5 AM $0.0317
+1.12%
$3.88 million $74,135
Jun 27, 4 AM $0.0314
-0.82%
$3.83 million $72,992
Jun 27, 3 AM $0.0316
-1.09%
$3.87 million $71,144
Jun 27, 2 AM $0.032
+3.16%
$3.91 million $71,337
Jun 27, 1 AM $0.031
-0.16%
$3.79 million $61,136
Jun 27, 12 AM $0.0311
-2.23%
$3.8 million $63,317
Jun 26, 11 PM $0.0318
+2.29%
$3.88 million $65,650
Jun 26, 10 PM $0.0311
-0.86%
$3.8 million $69,259
Jun 26, 9 PM $0.0313
-1.63%
$3.83 million $69,506
Jun 26, 8 PM $0.0319
+0.00%
$3.89 million $70,611
Jun 26, 7 PM $0.0319
+2.21%
$3.89 million $72,394
Jun 26, 6 PM $0.0312
-0.35%
$3.81 million $73,455
Jun 26, 5 PM $0.0313
-1.04%
$3.82 million $74,933
Jun 26, 4 PM $0.0316
-0.72%
$3.86 million $78,117
Jun 26, 3 PM $0.0318
+0.25%
$3.89 million $80,522
Jun 26, 2 PM $0.0318
+0.99%
$3.88 million $83,095
Jun 26, 1 PM $0.0314
+3.39%
$3.84 million $89,542
Jun 26, 12 PM $0.0304
-0.65%
$3.72 million $98,913
Jun 26, 11 AM $0.0306
-2.79%
$3.74 million $101,352
Jun 26, 10 AM $0.0315
-0.16%
$3.85 million $95,969
Jun 26, 9 AM $0.0315
-0.47%
$3.85 million $78,386
Jun 26, 8 AM $0.0317
-0.63%
$3.87 million $79,820
Jun 26, 7 AM $0.0319
+0.73%
$3.9 million $89,679
Jun 26, 6 AM $0.0317
+1.60%
$3.87 million $110,988
Jun 26, 5 AM $0.0312
+2.91%
$3.81 million $105,599
Jun 26, 4 AM $0.0303
-0.20%
$3.7 million $107,887
Jun 26, 3 AM $0.0304
+2.29%
$3.71 million $108,599
Jun 26, 2 AM $0.0297
-2.24%
$3.63 million $106,301
Jun 26, 1 AM $0.0304
-1.56%
$3.71 million $108,339
Jun 26, 12 AM $0.0308
+1.18%
$3.77 million $107,884
Jun 25, 11 PM $0.0305
-0.68%
$3.73 million $107,080
Jun 25, 10 PM $0.0307
+0.00%
$3.75 million $107,498
Jun 25, 9 PM $0.0307
+0.99%
$3.75 million $108,722
Jun 25, 8 PM $0.0304
+1.40%
$3.71 million $114,322
Jun 25, 7 PM $0.03
-1.38%
$3.66 million $122,927
Jun 25, 6 PM $0.0304
-0.30%
$3.71 million $132,612
Jun 25, 5 PM $0.0305
+0.03%
$3.73 million $161,308
Jun 25, 4 PM $0.0305
-0.81%
$3.72 million $192,047
Jun 25, 3 PM $0.0307
+0.59%
$3.76 million $222,273
Jun 25, 2 PM $0.0306
+6.56%
$3.73 million $237,085
Jun 25, 1 PM $0.0287
-10.15%
$3.5 million $244,145
Jun 25, 12 PM $0.0319
+2.57%
$3.9 million $238,572
Jun 25, 11 AM $0.0311
-1.08%
$3.8 million $244,422
Jun 25, 10 AM $0.0314
-1.10%
$3.84 million $242,113
Jun 25, 9 AM $0.0318
+0.70%
$3.89 million $243,099