HEROcoin Historical Data

PLAY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.115
+0.63%
$ 14.05 million $ 842,294
Jan 30, 9 PM $ 0.114
+2.31%
$ 13.96 million $ 849,460
Jan 30, 8 PM $ 0.112
-2.28%
$ 13.64 million $ 845,862
Jan 30, 7 PM $ 0.114
+0.80%
$ 14.02 million $ 851,701
Jan 30, 6 PM $ 0.113
-2.95%
$ 13.85 million $ 847,897
Jan 30, 5 PM $ 0.117
+6.41%
$ 14.27 million $ 835,602
Jan 30, 4 PM $ 0.11
+5.89%
$ 13.45 million $ 795,597
Jan 30, 3 PM $ 0.104
-1.81%
$ 12.71 million $ 797,477
Jan 30, 2 PM $ 0.106
-0.10%
$ 12.94 million $ 787,399
Jan 30, 1 PM $ 0.106
+3.55%
$ 12.95 million $ 812,682
Jan 30, 12 PM $ 0.102
+0.23%
$ 12.61 million $ 879,831
Jan 30, 11 AM $ 0.102
-0.21%
$ 12.52 million $ 1.04 million
Jan 30, 10 AM $ 0.102
+7.85%
$ 12.51 million $ 1.06 million
Jan 30, 9 AM $ 0.0949
+0.11%
$ 11.6 million $ 967,408
Jan 30, 8 AM $ 0.0948
-1.07%
$ 11.59 million $ 986,624
Jan 30, 7 AM $ 0.0959
-2.26%
$ 11.71 million $ 1.03 million
Jan 30, 6 AM $ 0.0981
-1.78%
$ 12.1 million $ 968,448
Jan 30, 5 AM $ 0.0998
+3.72%
$ 12.2 million $ 985,030
Jan 30, 4 AM $ 0.0963
+0.02%
$ 11.76 million $ 949,819
Jan 30, 3 AM $ 0.0963
-5.65%
$ 11.76 million $ 976,888
Jan 30, 2 AM $ 0.102
+1.69%
$ 12.47 million $ 965,965
Jan 30, 1 AM $ 0.1
-0.01%
$ 12.26 million $ 1.06 million
Jan 30, 12 AM $ 0.1
+0.71%
$ 12.26 million $ 1.09 million
Jan 29, 11 PM $ 0.0996
+1.69%
$ 12.17 million $ 1.45 million
Jan 29, 10 PM $ 0.0979
-3.35%
$ 11.97 million $ 1.5 million
Jan 29, 9 PM $ 0.101
-1.80%
$ 12.38 million $ 1.51 million
Jan 29, 8 PM $ 0.103
+2.47%
$ 12.61 million $ 1.52 million
Jan 29, 7 PM $ 0.101
+0.53%
$ 12.31 million $ 1.56 million
Jan 29, 6 PM $ 0.1
-2.29%
$ 12.24 million $ 1.56 million
Jan 29, 5 PM $ 0.103
-1.41%
$ 12.53 million $ 1.54 million
Jan 29, 4 PM $ 0.104
-2.87%
$ 12.8 million $ 1.56 million
Jan 29, 3 PM $ 0.107
+0.16%
$ 13.16 million $ 1.71 million
Jan 29, 12 PM $ 0.123
-1.37%
$ 15 million $ 1.57 million
Jan 29, 11 AM $ 0.124
+8.83%
$ 15.21 million $ 1.57 million
Jan 29, 10 AM $ 0.114
+1.70%
$ 13.97 million $ 1.58 million
Jan 29, 9 AM $ 0.112
-4.07%
$ 13.74 million $ 1.62 million
Jan 29, 8 AM $ 0.117
+1.43%
$ 14.32 million $ 1.59 million
Jan 29, 7 AM $ 0.116
+0.45%
$ 14.12 million $ 1.52 million
Jan 29, 6 AM $ 0.115
+2.18%
$ 14.06 million $ 1.47 million
Jan 29, 5 AM $ 0.113
-0.13%
$ 13.76 million $ 1.42 million
Jan 29, 4 AM $ 0.113
-2.95%
$ 13.78 million $ 1.41 million
Jan 29, 3 AM $ 0.116
-1.20%
$ 14.2 million $ 1.36 million
Jan 29, 2 AM $ 0.118
+0.96%
$ 14.37 million $ 1.35 million
Jan 29, 1 AM $ 0.116
-3.70%
$ 14.23 million $ 1.26 million
Jan 29, 12 AM $ 0.121
-4.70%
$ 14.78 million $ 1.21 million
Jan 28, 11 PM $ 0.127
+1.20%
$ 15.51 million $ 841,027
Jan 28, 10 PM $ 0.125
+3.10%
$ 15.32 million $ 790,011
Jan 28, 9 PM $ 0.122
+5.19%
$ 14.86 million $ 753,828
Jan 28, 8 PM $ 0.116
+3.50%
$ 14.13 million $ 726,724
Jan 28, 7 PM $ 0.112
+1.57%
$ 13.65 million $ 676,087