HEROcoin Historical Data

PLAY Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0901
-4.39%
$ 11 million $ 139,425
May 12, 12 PM $ 0.0942
-1.91%
$ 11.51 million $ 148,817
May 12, 11 AM $ 0.096
-0.96%
$ 11.73 million $ 144,520
May 12, 10 AM $ 0.097
-0.14%
$ 11.85 million $ 146,050
May 12, 9 AM $ 0.0971
-2.87%
$ 11.87 million $ 107,983
May 12, 8 AM $ 0.1
+1.78%
$ 12.22 million $ 109,564
May 12, 7 AM $ 0.0982
+0.74%
$ 12 million $ 132,849
May 12, 6 AM $ 0.0975
-0.96%
$ 11.91 million $ 150,939
May 12, 5 AM $ 0.0984
-5.79%
$ 12.03 million $ 153,553
May 12, 4 AM $ 0.104
-0.73%
$ 12.77 million $ 146,471
May 12, 3 AM $ 0.105
+0.54%
$ 12.86 million $ 154,231
May 12, 2 AM $ 0.105
-1.22%
$ 12.79 million $ 161,963
May 12, 1 AM $ 0.106
-0.67%
$ 12.95 million $ 168,161
May 12, 12 AM $ 0.107
+1.49%
$ 13.04 million $ 178,920
May 11, 11 PM $ 0.105
+0.77%
$ 12.85 million $ 182,218
May 11, 10 PM $ 0.104
+1.30%
$ 12.75 million $ 185,631
May 11, 9 PM $ 0.103
-1.63%
$ 12.59 million $ 179,367
May 11, 8 PM $ 0.105
-0.24%
$ 12.8 million $ 181,778
May 11, 7 PM $ 0.105
-1.07%
$ 12.83 million $ 184,480
May 11, 6 PM $ 0.106
-0.20%
$ 12.96 million $ 185,232
May 11, 5 PM $ 0.106
+1.44%
$ 12.99 million $ 184,176
May 11, 4 PM $ 0.105
-0.14%
$ 12.8 million $ 184,666
May 11, 3 PM $ 0.105
-3.32%
$ 12.82 million $ 195,921
May 11, 2 PM $ 0.109
-0.08%
$ 13.26 million $ 210,222
May 11, 1 PM $ 0.109
+3.26%
$ 13.27 million $ 210,196
May 11, 12 PM $ 0.105
-3.45%
$ 12.85 million $ 195,129
May 11, 11 AM $ 0.109
+0.69%
$ 13.31 million $ 192,209
May 11, 10 AM $ 0.108
-6.07%
$ 13.22 million $ 194,744
May 11, 9 AM $ 0.115
+0.14%
$ 14.08 million $ 208,802
May 11, 8 AM $ 0.116
+5.69%
$ 14.12 million $ 254,537
May 11, 7 AM $ 0.109
+9.50%
$ 13.36 million $ 239,492
May 11, 6 AM $ 0.0998
-5.59%
$ 12.2 million $ 213,233
May 11, 5 AM $ 0.106
+2.18%
$ 12.92 million $ 215,356
May 11, 4 AM $ 0.103
-1.99%
$ 12.64 million $ 243,077
May 11, 3 AM $ 0.106
-5.13%
$ 12.9 million $ 236,882
May 11, 2 AM $ 0.111
+4.06%
$ 13.6 million $ 232,570
May 11, 1 AM $ 0.107
+3.47%
$ 13.07 million $ 229,636
May 11, 12 AM $ 0.103
+5.70%
$ 12.63 million $ 233,553
May 10, 11 PM $ 0.0978
+1.85%
$ 11.95 million $ 258,767
May 10, 10 PM $ 0.0962
+3.68%
$ 11.76 million $ 255,705
May 10, 9 PM $ 0.0928
-1.55%
$ 11.34 million $ 254,210
May 10, 8 PM $ 0.0939
-3.18%
$ 11.48 million $ 251,895
May 10, 7 PM $ 0.097
-0.85%
$ 11.85 million $ 254,087
May 10, 6 PM $ 0.0978
-1.00%
$ 11.95 million $ 250,861
May 10, 5 PM $ 0.0988
-0.92%
$ 12.08 million $ 254,194
May 10, 4 PM $ 0.0997
-1.58%
$ 12.19 million $ 255,555
May 10, 3 PM $ 0.101
-4.82%
$ 12.38 million $ 253,022
May 10, 2 PM $ 0.106
-0.54%
$ 13.01 million $ 249,105
May 10, 1 PM $ 0.107
-0.69%
$ 13.08 million $ 271,843
May 10, 12 PM $ 0.108
-1.73%
$ 13.17 million $ 293,105