HEROcoin Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000704
-0.19%
$ 85,969 $ 75
Oct 26, 2024 $ 0.000718
-1.89%
$ -- $ 116
Oct 25, 2024 $ 0.000728
+0.95%
$ 89,019 $ 252
Oct 1, 2024 $ 0.000865
+0.00%
$ 105,677 $ 8
Sep 30, 2024 $ 0.000865
-2.00%
$ 105,677 $ 17
Sep 28, 2024 $ 0.000882
+0.00%
$ -- $ 50
Sep 27, 2024 $ 0.000882
+6.12%
$ 107,732 $ 105
Sep 26, 2024 $ 0.000825
+0.00%
$ -- $ 8
Sep 25, 2024 $ 0.000825
+0.00%
$ 100,794 $ 8
Sep 23, 2024 $ 0.000836
+0.00%
$ -- $ 7
Sep 22, 2024 $ 0.000836
+0.00%
$ 102,114 $ 7
Sep 19, 2024 $ 0.000679
+0.00%
$ -- $ 136
Sep 18, 2024 $ 0.000679
+0.00%
$ 83,015 $ 136
Aug 8, 2024 $ 0.000708
+0.00%
$ -- $ 79
Aug 7, 2024 $ 0.000708
-29.66%
$ 86,484 $ 377
Aug 6, 2024 $ 0.00101
+0.01%
$ 122,949 $ 19
Aug 5, 2024 $ 0.00101
+0.01%
$ 122,937 $ 25
Aug 4, 2024 $ 0.00101
+0.00%
$ 122,920 $ 30
Aug 3, 2024 $ 0.00101
+0.01%
$ 122,919 $ 21
Aug 2, 2024 $ 0.00101
+0.00%
$ 122,910 $ 17
Aug 1, 2024 $ 0.00101
+0.00%
$ 122,910 $ 22
Jul 31, 2024 $ 0.00101
+0.01%
$ 122,907 $ 28
Jul 30, 2024 $ 0.00101
+0.01%
$ 122,897 $ 21
Jul 29, 2024 $ 0.00101
+0.00%
$ 122,889 $ 38
Jul 28, 2024 $ 0.00101
+0.00%
$ 122,893 $ 41
Jul 27, 2024 $ 0.00101
+0.01%
$ 122,892 $ 21
Jul 26, 2024 $ 0.00101
+0.00%
$ 122,885 $ 22
Jul 25, 2024 $ 0.00101
+0.00%
$ 122,882 $ 19
Jul 24, 2024 $ 0.00101
-19.11%
$ 122,881 $ 943
Jul 23, 2024 $ 0.00124
+0.00%
$ 151,918 $ 75
Jul 22, 2024 $ 0.00124
+4.09%
$ 151,924 $ 24
Jul 21, 2024 $ 0.00119
+0.01%
$ 145,954 $ 25
Jul 20, 2024 $ 0.00119
+0.00%
$ 145,942 $ 23
Jul 19, 2024 $ 0.00119
+0.00%
$ 145,940 $ 26
Jul 18, 2024 $ 0.00119
+0.01%
$ 145,937 $ 39
Jul 17, 2024 $ 0.00119
+0.00%
$ 145,923 $ 27
Jul 16, 2024 $ 0.00119
-4.48%
$ 145,917 $ 27
Jul 15, 2024 $ 0.00125
+5.47%
$ 152,763 $ 24
Jul 14, 2024 $ 0.00119
-1.53%
$ 144,838 $ 1,157
Jul 13, 2024 $ 0.0012
+0.98%
$ 147,087 $ 1,126
Jul 12, 2024 $ 0.00119
+0.03%
$ 145,663 $ 596
Jul 11, 2024 $ 0.00119
+3.50%
$ 145,623 $ 1,161
Jul 10, 2024 $ 0.00115
+0.29%
$ 141,066 $ 1,127
Jul 9, 2024 $ 0.00115
+0.32%
$ 140,809 $ 1,815
Jul 8, 2024 $ 0.00115
-4.65%
$ 139,963 $ 1,322
Jul 7, 2024 $ 0.0012
+3.40%
$ 146,784 $ 1,064
Jul 6, 2024 $ 0.00116
+4.89%
$ 141,580 $ 2,096
Jul 5, 2024 $ 0.0011
-6.88%
$ 134,976 $ 4,220
Jul 4, 2024 $ 0.00118
-8.82%
$ 144,349 $ 9,275
Jul 3, 2024 $ 0.0013
-0.55%
$ 158,649 $ 8,803