HEROcoin Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.117
-29.72%
$14.32 million $941,737
Apr 15, 2026 $0.167
+66.10%
$20.31 million $1.44 million
Apr 14, 2026 $0.1
+5.56%
$12.27 million $858,904
Apr 13, 2026 $0.0951
+22.07%
$11.71 million $454,547
Apr 12, 2026 $0.078
+14.95%
$9.56 million $414,095
Apr 11, 2026 $0.0678
-2.56%
$8.29 million $137,909
Apr 10, 2026 $0.0696
+2.26%
$8.5 million $166,161
Apr 9, 2026 $0.068
-13.89%
$8.32 million $254,516
Apr 8, 2026 $0.079
-13.69%
$9.66 million $486,796
Apr 7, 2026 $0.0916
+1.46%
$11.19 million $568,925
Apr 6, 2026 $0.0902
+32.39%
$11.03 million $1.03 million
Apr 5, 2026 $0.0682
+38.20%
$8.33 million $615,886
Apr 4, 2026 $0.0384
-19.76%
$4.7 million $75,668
Apr 3, 2026 $0.0479
-2.44%
$5.86 million $65,666
Apr 2, 2026 $0.0491
-3.48%
$6 million $55,232
Apr 1, 2026 $0.0509
-2.86%
$6.22 million $43,653
Mar 31, 2026 $0.0524
-1.39%
$6.4 million $98,350
Mar 30, 2026 $0.0531
-14.06%
$6.49 million $167,903
Mar 29, 2026 $0.0618
+4.90%
$7.55 million $336,751
Mar 28, 2026 $0.0392
+10.58%
$4.79 million $102,664
Mar 27, 2026 $0.0354
+3.51%
$4.33 million $63,873
Mar 26, 2026 $0.0342
-16.98%
$4.18 million $51,447
Mar 25, 2026 $0.0412
-4.58%
$5.04 million $71,229
Mar 24, 2026 $0.0432
+0.56%
$5.28 million $19,315
Mar 23, 2026 $0.043
-0.58%
$5.38 million $146,203
Mar 22, 2026 $0.0432
+21.34%
$5.28 million $77,532
Mar 21, 2026 $0.0356
-6.02%
$4.35 million $6,604
Mar 20, 2026 $0.0379
+2.05%
$4.63 million $96,726
Mar 19, 2026 $0.0371
+0.79%
$4.54 million $3,312
Mar 18, 2026 $0.0369
+6.23%
$4.5 million $6,805
Mar 17, 2026 $0.0347
+2.12%
$4.24 million $5,906
Mar 16, 2026 $0.034
+3.16%
$4.15 million $35,849
Mar 15, 2026 $0.0329
-0.45%
$4.02 million $17,332
Mar 14, 2026 $0.0331
+2.57%
$4.04 million $108,031
Mar 13, 2026 $0.0323
-7.51%
$4.01 million $134,583
Mar 12, 2026 $0.0349
-15.05%
$4.25 million $174,530
Mar 11, 2026 $0.0411
+15.50%
$5.02 million $388,503
Mar 10, 2026 $0.0355
+65.38%
$4.34 million $74,709
Mar 9, 2026 $0.0215
+8.32%
$2.63 million $2,034
Mar 8, 2026 $0.0198
-5.39%
$2.42 million $3,309
Mar 7, 2026 $0.021
-2.01%
$2.56 million $3,649
Mar 6, 2026 $0.0214
+0.94%
$2.61 million $2,759
Mar 5, 2026 $0.0212
+2.56%
$2.59 million $3,742
Mar 4, 2026 $0.0207
+3.40%
$2.53 million $3,863
Mar 3, 2026 $0.02
+5.60%
$2.44 million $7,701
Mar 2, 2026 $0.0189
+0.21%
$2.31 million $3,803
Mar 1, 2026 $0.0189
-2.18%
$2.31 million $3,005
Feb 28, 2026 $0.0193
+9.97%
$2.36 million $12,132
Feb 27, 2026 $0.0185
-0.43%
$2.26 million $10,083
Feb 26, 2026 $0.0162
-3.97%
$-- $2,412