HEROcoin Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0833
+0.82%
$ 10.17 million $ 588,770
Jun 4, 7 PM $ 0.0826
+0.71%
$ 10.09 million $ 596,595
Jun 4, 6 PM $ 0.082
+0.72%
$ 10.02 million $ 601,656
Jun 4, 5 PM $ 0.0814
+0.02%
$ 9.95 million $ 601,319
Jun 4, 4 PM $ 0.0814
-1.82%
$ 9.94 million $ 773,461
Jun 4, 3 PM $ 0.0829
-2.45%
$ 10.13 million $ 951,354
Jun 4, 2 PM $ 0.085
+1.31%
$ 10.38 million $ 1.04 million
Jun 4, 1 PM $ 0.0839
-15.03%
$ 10.25 million $ 1.16 million
Jun 4, 12 PM $ 0.0984
+5.24%
$ 12.02 million $ 1.06 million
Jun 4, 11 AM $ 0.0932
+2.02%
$ 11.39 million $ 1.05 million
Jun 4, 10 AM $ 0.0914
-3.89%
$ 11.16 million $ 1.05 million
Jun 4, 9 AM $ 0.0951
-2.60%
$ 11.62 million $ 1 million
Jun 4, 8 AM $ 0.0976
-0.91%
$ 11.93 million $ 1.02 million
Jun 4, 7 AM $ 0.0985
-2.45%
$ 12.04 million $ 1.23 million
Jun 4, 6 AM $ 0.101
-1.87%
$ 12.34 million $ 1.23 million
Jun 4, 5 AM $ 0.103
+0.22%
$ 12.57 million $ 1.22 million
Jun 4, 4 AM $ 0.103
+11.50%
$ 12.55 million $ 1.2 million
Jun 4, 3 AM $ 0.0921
+2.14%
$ 11.25 million $ 1.17 million
Jun 4, 2 AM $ 0.0901
+0.64%
$ 11.02 million $ 1.19 million
Jun 4, 1 AM $ 0.0896
-2.66%
$ 10.95 million $ 1.18 million
Jun 4, 12 AM $ 0.092
-1.32%
$ 11.25 million $ 1.19 million
Jun 3, 11 PM $ 0.0933
-1.88%
$ 11.4 million $ 1.21 million
Jun 3, 10 PM $ 0.095
-0.34%
$ 11.61 million $ 1.23 million
Jun 3, 9 PM $ 0.0954
-0.60%
$ 11.65 million $ 1.22 million
Jun 3, 8 PM $ 0.0959
+3.29%
$ 11.72 million $ 1.2 million
Jun 3, 7 PM $ 0.0929
-1.51%
$ 11.35 million $ 1.19 million
Jun 3, 6 PM $ 0.0943
+1.41%
$ 11.52 million $ 1.19 million
Jun 3, 5 PM $ 0.093
-6.17%
$ 11.36 million $ 1.19 million
Jun 3, 4 PM $ 0.0987
+4.75%
$ 12.07 million $ 1.14 million
Jun 3, 3 PM $ 0.0943
+1.19%
$ 11.52 million $ 959,821
Jun 3, 2 PM $ 0.0931
+1.91%
$ 11.38 million $ 869,214
Jun 3, 1 PM $ 0.0914
-22.45%
$ 11.17 million $ 753,061
Jun 3, 12 PM $ 0.118
-2.28%
$ 14.4 million $ 652,902
Jun 3, 11 AM $ 0.121
-1.21%
$ 14.74 million $ 668,845
Jun 3, 10 AM $ 0.122
-3.49%
$ 14.92 million $ 830,969
Jun 3, 9 AM $ 0.127
-3.09%
$ 15.46 million $ 820,972
Jun 3, 8 AM $ 0.131
+22.60%
$ 15.95 million $ 805,398
Jun 3, 7 AM $ 0.106
+10.67%
$ 13.01 million $ 610,409
Jun 3, 6 AM $ 0.0962
-1.44%
$ 11.76 million $ 604,774
Jun 3, 5 AM $ 0.0976
-0.10%
$ 11.93 million $ 633,461
Jun 3, 4 AM $ 0.0977
-2.08%
$ 11.94 million $ 639,164
Jun 3, 3 AM $ 0.0998
+1.47%
$ 12.2 million $ 642,768
Jun 3, 2 AM $ 0.0984
+0.23%
$ 12.02 million $ 636,338
Jun 3, 1 AM $ 0.0981
-0.96%
$ 11.99 million $ 645,312
Jun 3, 12 AM $ 0.0991
+1.50%
$ 12.11 million $ 640,990
Jun 2, 11 PM $ 0.0973
-0.58%
$ 11.88 million $ 621,590
Jun 2, 10 PM $ 0.0978
-1.11%
$ 11.95 million $ 590,204
Jun 2, 9 PM $ 0.0989
-0.09%
$ 12.09 million $ 582,728
Jun 2, 8 PM $ 0.099
-0.52%
$ 12.1 million $ 582,276
Jun 2, 7 PM $ 0.0995
-1.74%
$ 12.16 million $ 585,126