HEROcoin Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0357
+0.91%
$ 4.36 million $ 149,148
Jul 23, 2 AM $ 0.0353
+0.03%
$ 4.32 million $ 158,856
Jul 23, 1 AM $ 0.0353
-3.21%
$ 4.32 million $ 164,156
Jul 23, 12 AM $ 0.0365
+1.33%
$ 4.46 million $ 189,429
Jul 22, 11 PM $ 0.036
-1.02%
$ 4.4 million $ 191,518
Jul 22, 10 PM $ 0.0364
-0.05%
$ 4.45 million $ 194,377
Jul 22, 9 PM $ 0.0364
-0.63%
$ 4.45 million $ 202,490
Jul 22, 8 PM $ 0.0366
-0.41%
$ 4.48 million $ 217,441
Jul 22, 7 PM $ 0.0368
+0.19%
$ 4.49 million $ 274,641
Jul 22, 6 PM $ 0.0367
+0.11%
$ 4.48 million $ 287,669
Jul 22, 5 PM $ 0.0366
+0.47%
$ 4.47 million $ 294,450
Jul 22, 4 PM $ 0.0365
-0.90%
$ 4.45 million $ 307,932
Jul 22, 3 PM $ 0.0368
-0.05%
$ 4.49 million $ 307,400
Jul 22, 2 PM $ 0.0368
+0.99%
$ 4.5 million $ 300,810
Jul 22, 1 PM $ 0.0364
-0.05%
$ 4.45 million $ 297,979
Jul 22, 12 PM $ 0.0365
-0.22%
$ 4.46 million $ 298,298
Jul 22, 11 AM $ 0.0366
-0.16%
$ 4.47 million $ 290,653
Jul 22, 10 AM $ 0.0366
+1.78%
$ 4.48 million $ 272,124
Jul 22, 9 AM $ 0.036
+2.71%
$ 4.4 million $ 265,271
Jul 22, 8 AM $ 0.035
-1.77%
$ 4.28 million $ 266,947
Jul 22, 7 AM $ 0.0357
-1.35%
$ 4.36 million $ 262,440
Jul 22, 6 AM $ 0.0362
-0.55%
$ 4.42 million $ 251,853
Jul 22, 5 AM $ 0.0364
-0.41%
$ 4.44 million $ 244,362
Jul 22, 4 AM $ 0.0365
-1.48%
$ 4.46 million $ 237,562
Jul 22, 3 AM $ 0.0371
+0.03%
$ 4.53 million $ 222,523
Jul 22, 2 AM $ 0.0371
+0.79%
$ 4.53 million $ 209,137
Jul 22, 1 AM $ 0.0368
-0.46%
$ 4.49 million $ 200,750
Jul 22, 12 AM $ 0.0369
-0.67%
$ 4.51 million $ 174,552
Jul 21, 11 PM $ 0.0371
+1.23%
$ 4.54 million $ 174,007
Jul 21, 10 PM $ 0.0367
+2.43%
$ 4.48 million $ 176,362
Jul 21, 9 PM $ 0.0358
+3.89%
$ 4.38 million $ 169,847
Jul 21, 8 PM $ 0.0345
-8.25%
$ 4.21 million $ 152,991
Jul 21, 7 PM $ 0.0376
+2.09%
$ 4.59 million $ 95,363
Jul 21, 6 PM $ 0.0368
+2.16%
$ 4.5 million $ 84,900
Jul 21, 5 PM $ 0.036
+5.44%
$ 4.4 million $ 81,402
Jul 21, 4 PM $ 0.0342
+0.21%
$ 4.18 million $ 64,647
Jul 21, 3 PM $ 0.0341
+0.35%
$ 4.17 million $ 74,230
Jul 21, 2 PM $ 0.034
+0.95%
$ 4.15 million $ 72,586
Jul 21, 1 PM $ 0.0337
+0.12%
$ 4.11 million $ 72,276
Jul 21, 12 PM $ 0.0336
-0.18%
$ 4.11 million $ 71,912
Jul 21, 11 AM $ 0.0337
-0.38%
$ 4.12 million $ 75,730
Jul 21, 10 AM $ 0.0338
-0.06%
$ 4.13 million $ 78,963
Jul 21, 9 AM $ 0.0338
-0.59%
$ 4.13 million $ 76,575
Jul 21, 8 AM $ 0.034
-0.64%
$ 4.16 million $ 72,972
Jul 21, 7 AM $ 0.0343
-0.29%
$ 4.19 million $ 73,390
Jul 21, 6 AM $ 0.0343
+0.20%
$ 4.2 million $ 87,917
Jul 21, 5 AM $ 0.0343
+0.47%
$ 4.19 million $ 87,269
Jul 21, 4 AM $ 0.0341
-0.15%
$ 4.17 million $ 88,465
Jul 21, 3 AM $ 0.0342
-0.23%
$ 4.18 million $ 86,439
Jul 21, 2 AM $ 0.0343
+0.38%
$ 4.19 million $ 86,033