HEROcoin Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.053
+0.00%
$ 6.48 million $ 2.3 million
4:38 AM $ 0.053
-0.80%
$ 6.48 million $ 2.3 million
4:37 AM $ 0.0535
-0.94%
$ 6.48 million $ 2.3 million
4:36 AM $ 0.054
+0.00%
$ 6.48 million $ 2.3 million
4:35 AM $ 0.054
+0.20%
$ 6.48 million $ 2.29 million
4:34 AM $ 0.0539
-0.04%
$ 6.58 million $ 2.29 million
4:33 AM $ 0.0539
+0.28%
$ 6.58 million $ 2.29 million
4:32 AM $ 0.0537
+0.00%
$ 6.58 million $ 2.29 million
4:31 AM $ 0.0537
+0.00%
$ 6.58 million $ 2.29 million
4:30 AM $ 0.0537
+0.54%
$ 6.58 million $ 2.29 million
4:29 AM $ 0.0531
+0.21%
$ 6.49 million $ 2.29 million
4:28 AM $ 0.053
-1.18%
$ 6.49 million $ 2.29 million
4:27 AM $ 0.0534
-0.78%
$ 6.49 million $ 2.29 million
4:26 AM $ 0.0538
-0.48%
$ 6.49 million $ 2.29 million
4:25 AM $ 0.0545
-0.48%
$ 6.49 million $ 2.29 million
4:24 AM $ 0.0547
+0.90%
$ 6.69 million $ 2.29 million
4:23 AM $ 0.0542
-0.22%
$ 6.69 million $ 2.29 million
4:22 AM $ 0.0543
+0.99%
$ 6.69 million $ 2.29 million
4:21 AM $ 0.0538
-0.44%
$ 6.69 million $ 2.29 million
4:20 AM $ 0.0538
+0.00%
$ 6.69 million $ 2.29 million
4:19 AM $ 0.0538
+0.00%
$ 6.58 million $ 2.29 million
4:18 AM $ 0.0538
-0.41%
$ 6.58 million $ 2.29 million
4:17 AM $ 0.0536
-0.02%
$ 6.58 million $ 2.29 million
4:16 AM $ 0.0536
+0.64%
$ 6.58 million $ 2.29 million
4:15 AM $ 0.0532
+0.00%
$ 6.58 million $ 2.29 million
4:14 AM $ 0.0532
+0.00%
$ 6.51 million $ 2.29 million
4:13 AM $ 0.0532
+1.08%
$ 6.51 million $ 2.29 million
4:12 AM $ 0.0527
+0.00%
$ 6.51 million $ 2.29 million
4:11 AM $ 0.0527
-0.04%
$ 6.51 million $ 2.29 million
4:10 AM $ 0.0527
-1.73%
$ 6.51 million $ 2.29 million
4:09 AM $ 0.0536
+0.13%
$ 6.55 million $ 2.29 million
4:08 AM $ 0.0536
+0.73%
$ 6.55 million $ 2.29 million
4:07 AM $ 0.0532
+0.38%
$ 6.55 million $ 2.29 million
4:06 AM $ 0.053
+0.06%
$ 6.55 million $ 2.29 million
4:05 AM $ 0.053
-0.73%
$ 6.55 million $ 2.29 million
4:04 AM $ 0.0534
+0.00%
$ 6.52 million $ 2.29 million
4:03 AM $ 0.0534
-1.24%
$ 6.52 million $ 2.29 million
4:02 AM $ 0.054
+1.48%
$ 6.52 million $ 2.29 million
4:01 AM $ 0.0532
-1.99%
$ 6.52 million $ 2.29 million
4:00 AM $ 0.0535
-1.51%
$ 6.52 million $ 2.29 million
3:59 AM $ 0.0542
-0.11%
$ 6.62 million $ 2.28 million
3:58 AM $ 0.0542
+1.67%
$ 6.62 million $ 2.28 million
3:57 AM $ 0.0533
+1.35%
$ 6.62 million $ 2.28 million
3:56 AM $ 0.0528
+1.83%
$ 6.62 million $ 2.28 million
3:55 AM $ 0.0518
-1.14%
$ 6.62 million $ 2.28 million
3:54 AM $ 0.0524
-0.68%
$ 6.4 million $ 2.27 million
3:53 AM $ 0.0528
+0.82%
$ 6.4 million $ 2.27 million
3:52 AM $ 0.0524
-0.76%
$ 6.4 million $ 2.27 million
3:51 AM $ 0.0528
+1.21%
$ 6.4 million $ 2.27 million
3:50 AM $ 0.0534
+1.85%
$ 6.4 million $ 2.26 million