HEROcoin Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.109
-0.33%
$ 13.3 million $ 146,493
7:15 PM $ 0.109
+0.00%
$ 13.3 million $ 146,310
7:14 PM $ 0.109
+0.00%
$ 13.34 million $ 146,310
7:13 PM $ 0.109
+0.00%
$ 13.34 million $ 146,310
7:12 PM $ 0.109
+0.00%
$ 13.34 million $ 146,499
7:11 PM $ 0.109
+0.00%
$ 13.34 million $ 146,499
7:10 PM $ 0.109
+0.00%
$ 13.34 million $ 146,499
7:09 PM $ 0.109
+0.00%
$ 13.34 million $ 146,499
7:08 PM $ 0.109
+0.00%
$ 13.34 million $ 146,499
7:07 PM $ 0.109
+0.00%
$ 13.34 million $ 146,499
7:06 PM $ 0.109
+0.00%
$ 13.34 million $ 146,518
7:05 PM $ 0.109
+0.00%
$ 13.34 million $ 146,518
7:04 PM $ 0.109
+0.00%
$ 13.34 million $ 146,518
7:03 PM $ 0.109
+2.28%
$ 13.34 million $ 146,843
7:02 PM $ 0.107
+0.00%
$ 13.34 million $ 146,823
7:01 PM $ 0.107
+0.00%
$ 13.34 million $ 146,823
7:00 PM $ 0.107
+0.00%
$ 13.34 million $ 146,823
6:59 PM $ 0.107
+0.00%
$ 13.04 million $ 146,827
6:58 PM $ 0.107
+0.00%
$ 13.04 million $ 146,827
6:57 PM $ 0.107
+0.00%
$ 13.04 million $ 146,827
6:56 PM $ 0.107
+0.00%
$ 13.04 million $ 146,827
6:55 PM $ 0.107
+0.00%
$ 13.04 million $ 146,827
6:54 PM $ 0.107
+0.00%
$ 13.04 million $ 146,827
6:53 PM $ 0.107
+0.00%
$ 13.04 million $ 146,827
6:52 PM $ 0.107
+0.00%
$ 13.04 million $ 146,827
6:51 PM $ 0.107
+0.00%
$ 13.04 million $ 146,827
6:50 PM $ 0.107
+0.00%
$ 13.04 million $ 146,827
6:49 PM $ 0.107
-1.35%
$ 13.04 million $ 146,101
6:48 PM $ 0.108
-0.58%
$ 13.04 million $ 146,101
6:47 PM $ 0.109
-1.11%
$ 13.04 million $ 146,128
6:46 PM $ 0.11
+0.00%
$ 13.04 million $ 146,125
6:45 PM $ 0.11
+0.00%
$ 13.04 million $ 146,125
6:44 PM $ 0.11
+0.00%
$ 13.45 million $ 146,125
6:43 PM $ 0.11
+0.00%
$ 13.45 million $ 146,387
6:42 PM $ 0.11
+0.00%
$ 13.45 million $ 147,455
6:41 PM $ 0.11
+0.00%
$ 13.45 million $ 147,623
6:40 PM $ 0.11
+0.00%
$ 13.45 million $ 147,623
6:39 PM $ 0.11
+0.00%
$ 13.45 million $ 147,623
6:38 PM $ 0.11
+0.00%
$ 13.45 million $ 147,623
6:37 PM $ 0.11
+1.08%
$ 13.45 million $ 147,590
6:36 PM $ 0.109
+0.00%
$ 13.45 million $ 149,718
6:35 PM $ 0.109
+0.00%
$ 13.45 million $ 149,718
6:34 PM $ 0.109
+0.00%
$ 13.3 million $ 149,718
6:33 PM $ 0.109
+0.00%
$ 13.3 million $ 149,977
6:32 PM $ 0.109
+0.00%
$ 13.3 million $ 151,228
6:31 PM $ 0.109
+0.00%
$ 13.3 million $ 151,228
6:30 PM $ 0.109
+0.00%
$ 13.3 million $ 151,228
6:29 PM $ 0.109
+0.00%
$ 13.3 million $ 151,487
6:28 PM $ 0.109
+0.00%
$ 13.3 million $ 151,487
6:27 PM $ 0.109
+0.00%
$ 13.3 million $ 151,555