HEROcoin Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.0171
-25.09%
$ 2.09 million $ 420,479
Mar 28 $ 0.0228
+22.74%
$ 2.79 million $ 945,518
Mar 21 $ 0.0186
+56.77%
$ 2.27 million $ 156,448
Mar 14 $ 0.0118
+48.20%
$ 1.45 million $ 226,711
Mar 7 $ 0.008
-20.40%
$ 977,624 $ 237,294
Feb 28 $ 0.01
-12.64%
$ 1.23 million $ 213,893
Feb 21 $ 0.0116
-14.86%
$ 1.41 million $ 304,907
Feb 14 $ 0.0136
-19.99%
$ 1.67 million $ 231,144
Feb 7 $ 0.0171
-5.48%
$ 2.09 million $ 335,153
Jan 31 $ 0.0179
+11.38%
$ 2.19 million $ 169,690
Jan 24 $ 0.0161
+3.75%
$ 1.97 million $ 338,600
Jan 17 $ 0.0157
-27.37%
$ 1.91 million $ 406,623
Jan 10 $ 0.0215
+4.63%
$ 2.63 million $ 349,857
Jan 3 $ 0.0206
-23.39%
$ 2.52 million $ 428,392
Dec 27 $ 0.0269
+5.36%
$ 3.29 million $ 591,441
Dec 20 $ 0.0255
-23.69%
$ 3.12 million $ 390,414
Dec 13 $ 0.0334
+16.21%
$ 4.08 million $ 808,202
Dec 6 $ 0.0287
-18.74%
$ 3.51 million $ 395,830
Nov 29 $ 0.0343
-27.25%
$ 4.19 million $ 1.03 million
Nov 22 $ 0.0469
+27.34%
$ 5.73 million $ 1.78 million
Nov 15 $ 0.0368
+30.14%
$ 4.5 million $ 969,602
Nov 8 $ 0.0283
-8.90%
$ 3.46 million $ 488,374
Nov 1 $ 0.031
-8.45%
$ 3.79 million $ 564,843
Oct 25 $ 0.0343
-6.06%
$ 4.19 million $ 558,068
Oct 18 $ 0.0367
+9.38%
$ 4.48 million $ 447,375
Oct 11 $ 0.0337
-18.39%
$ 4.11 million $ 398,309
Oct 4 $ 0.0409
+8.00%
$ -- $ 1.12 million
Sep 27 $ 0.0379
+49.33%
$ -- $ 403,005
Sep 20 $ 0.0253
-15.62%
$ -- $ 306,263
Sep 13 $ 0.0299
+84.66%
$ -- $ 829,685
Sep 6 $ 0.016
-0.54%
$ -- $ 461,037
Aug 30 $ 0.0161
+22.81%
$ -- $ 450,449
Aug 23 $ 0.0131
-9.73%
$ -- $ 202,530
Aug 16 $ 0.0145
+17.36%
$ -- $ 798,511
Aug 9 $ 0.0123
-15.73%
$ -- $ 611,425
Aug 2 $ 0.0145
+22.28%
$ -- $ 862,048
Jul 26 $ 0.0119
-28.52%
$ -- $ 401,128
Jul 19 $ 0.0166
+13.08%
$ -- $ 232,037
Jul 12 $ 0.0147
-14.15%
$ -- $ 138,997
Jul 5 $ 0.0171
+5.40%
$ -- $ 150,143
Jun 28 $ 0.0163
+7.28%
$ -- $ 157,699
Jun 21 $ 0.0152
-36.54%
$ -- $ 209,354
Jun 14 $ 0.0239
+30.54%
$ -- $ 436,888
Jun 7 $ 0.0183
-18.95%
$ -- $ 336,811
May 31 $ 0.0225
-7.45%
$ -- $ 285,430
May 24 $ 0.0215
+14.91%
$ -- $ 389,248
May 17 $ 0.0187
-55.53%
$ -- $ 699,062
May 10 $ 0.0421
-25.95%
$ -- $ 1.94 million
May 3 $ 0.0568
+5.30%
$ -- $ 1.53 million
Apr 26 $ 0.054
+174.40%
$ -- $ 2.92 million