Coinranking
HEROcoin Historical Data
PLAY
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 16 | $ 0.00742 | +4.62% | ||
| May 9 | $ 0.00702 | -20.79% | ||
| May 2 | $ 0.00886 | -19.18% | ||
| Apr 25 | $ 0.011 | -5.07% | ||
| Apr 18 | $ 0.0116 | -10.74% | ||
| Apr 11 | $ 0.0129 | -24.63% | ||
| Apr 4 | $ 0.0171 | -25.09% | ||
| Mar 28 | $ 0.0228 | +22.74% | ||
| Mar 21 | $ 0.0186 | +56.77% | ||
| Mar 14 | $ 0.0118 | +48.20% | ||
| Mar 7 | $ 0.008 | -20.40% | ||
| Feb 28 | $ 0.01 | -12.64% | ||
| Feb 21 | $ 0.0116 | -14.86% | ||
| Feb 14 | $ 0.0136 | -19.99% | ||
| Feb 7 | $ 0.0171 | -5.48% | ||
| Jan 31 | $ 0.0179 | +11.38% | ||
| Jan 24 | $ 0.0161 | +3.75% | ||
| Jan 17 | $ 0.0157 | -27.37% | ||
| Jan 10 | $ 0.0215 | +4.63% | ||
| Jan 3 | $ 0.0206 | -23.39% | ||
| Dec 27 | $ 0.0269 | +5.36% | ||
| Dec 20 | $ 0.0255 | -23.69% | ||
| Dec 13 | $ 0.0334 | +16.21% | ||
| Dec 6 | $ 0.0287 | -18.74% | ||
| Nov 29 | $ 0.0343 | -27.25% | ||
| Nov 22 | $ 0.0469 | +27.34% | ||
| Nov 15 | $ 0.0368 | +30.14% | ||
| Nov 8 | $ 0.0283 | -8.90% | ||
| Nov 1 | $ 0.031 | -8.45% | ||
| Oct 25 | $ 0.0343 | -6.06% | ||
| Oct 18 | $ 0.0367 | +9.38% | ||
| Oct 11 | $ 0.0337 | -18.39% | ||
| Oct 4 | $ 0.0409 | +8.00% | ||
| Sep 27 | $ 0.0379 | +49.33% | ||
| Sep 20 | $ 0.0253 | -15.62% | ||
| Sep 13 | $ 0.0299 | +84.66% | ||
| Sep 6 | $ 0.016 | -0.54% | ||
| Aug 30 | $ 0.0161 | +22.81% | ||
| Aug 23 | $ 0.0131 | -9.73% | ||
| Aug 16 | $ 0.0145 | +17.36% | ||
| Aug 9 | $ 0.0123 | -15.73% | ||
| Aug 2 | $ 0.0145 | +22.28% | ||
| Jul 26 | $ 0.0119 | -28.52% | ||
| Jul 19 | $ 0.0166 | +13.08% | ||
| Jul 12 | $ 0.0147 | -14.15% | ||
| Jul 5 | $ 0.0171 | +5.40% | ||
| Jun 28 | $ 0.0163 | +7.28% | ||
| Jun 21 | $ 0.0152 | -36.54% | ||
| Jun 14 | $ 0.0239 | +30.54% | ||
| Jun 7 | $ 0.0183 | -18.95% | ||