HEROcoin Historical Data

PLAY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.00148
-0.34%
$180,329 $6,635
Jan 18, 2020 $0.00148
-5.35%
$180,984 $5,400
Jan 17, 2020 $0.00157
+0.17%
$191,244 $4,946
Jan 16, 2020 $0.00156
-3.42%
$190,882 $5,035
Jan 15, 2020 $0.00162
+0.76%
$197,620 $7,524
Jan 14, 2020 $0.00161
-5.06%
$196,272 $7,750
Jan 13, 2020 $0.00169
-3.58%
$206,773 $8,883
Jan 12, 2020 $0.00176
+1.07%
$214,533 $8,020
Jan 11, 2020 $0.00174
-1.08%
$212,231 $6,737
Jan 10, 2020 $0.00176
-0.37%
$214,510 $7,429
Jan 9, 2020 $0.00176
-3.53%
$215,327 $6,882
Jan 8, 2020 $0.00183
-2.15%
$223,224 $8,436
Jan 7, 2020 $0.00187
+3.41%
$228,137 $8,988
Jan 6, 2020 $0.00181
+5.76%
$220,633 $8,884
Jan 5, 2020 $0.00171
-2.35%
$208,581 $7,810
Jan 4, 2020 $0.00175
+1.56%
$213,607 $6,893
Jan 3, 2020 $0.00172
+1.59%
$210,285 $7,722
Jan 2, 2020 $0.00169
-4.59%
$207,007 $6,317
Jan 1, 2020 $0.00178
-0.79%
$216,979 $4,238
Dec 31, 2019 $0.00179
+7.60%
$218,731 $3,292
Dec 30, 2019 $0.00166
-2.94%
$203,285 $1,436
Dec 29, 2019 $0.00171
+4.90%
$209,430 $1,526
Dec 28, 2019 $0.00163
-1.04%
$199,629 $3,237
Dec 27, 2019 $0.00165
+1.88%
$201,730 $870
Dec 26, 2019 $0.00162
+0.90%
$198,018 $3,620
Dec 25, 2019 $0.0016
+2.52%
$196,039 $3,567
Dec 24, 2019 $0.00156
-2.67%
$191,179 $3,614
Dec 23, 2019 $0.00161
+0.69%
$196,478 $3,692
Dec 22, 2019 $0.0016
-0.88%
$195,075 $3,967
Dec 21, 2019 $0.00161
-7.54%
$196,857 $4,479
Dec 20, 2019 $0.00174
+11.42%
$212,898 $5,157
Dec 19, 2019 $0.00156
-19.37%
$191,131 $6,388
Dec 18, 2019 $0.00194
+3.68%
$237,046 $4,899
Dec 17, 2019 $0.00187
-7.97%
$228,977 $4,619
Dec 16, 2019 $0.00204
-3.53%
$248,830 $4,647
Dec 15, 2019 $0.00211
-0.63%
$257,955 $6,917
Dec 14, 2019 $0.00212
-10.02%
$259,618 $7,211
Dec 13, 2019 $0.00236
+12.63%
$288,520 $5,653
Dec 12, 2019 $0.0021
+0.69%
$256,168 $4,750
Dec 11, 2019 $0.00208
+0.48%
$253,858 $4,917
Dec 10, 2019 $0.00207
-1.25%
$252,646 $4,548
Dec 9, 2019 $0.00209
-2.66%
$255,813 $4,677
Dec 8, 2019 $0.00215
-3.16%
$262,783 $4,845
Dec 7, 2019 $0.00222
+1.29%
$271,344 $5,053
Dec 6, 2019 $0.00219
-2.46%
$267,897 $4,839
Dec 5, 2019 $0.00225
+9.44%
$275,436 $1,240
Dec 4, 2019 $0.00208
-4.63%
$253,709 $2,371
Dec 3, 2019 $0.00218
-21.64%
$266,042 $5,995
Dec 2, 2019 $0.00278
+27.87%
$339,550 $8,576
Dec 1, 2019 $0.00217
+6.22%
$265,596 $7,853