HEROcoin Historical Data

PLAY Page 40
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00263
-0.03%
$ 321,338 $ 18,528
Oct 17, 2019 $ 0.00263
+4.05%
$ 321,440 $ 18,032
Oct 16, 2019 $ 0.00253
-3.08%
$ 308,945 $ 16,222
Oct 15, 2019 $ 0.00261
+2.47%
$ 318,768 $ 17,630
Oct 14, 2019 $ 0.00255
-0.70%
$ 311,084 $ 19,120
Oct 13, 2019 $ 0.00256
-4.23%
$ 313,299 $ 18,349
Oct 12, 2019 $ 0.00268
+0.50%
$ 327,119 $ 11,667
Oct 11, 2019 $ 0.00267
-8.11%
$ 325,927 $ 1,650
Oct 10, 2019 $ 0.0029
-6.31%
$ 354,667 $ 2,705
Oct 9, 2019 $ 0.00309
+0.79%
$ 377,431 $ 5,543
Oct 8, 2019 $ 0.00306
-7.49%
$ 373,559 $ 22,447
Oct 7, 2019 $ 0.0033
+19.34%
$ 403,800 $ 24,673
Oct 6, 2019 $ 0.00278
-8.39%
$ 339,250 $ 21,036
Oct 5, 2019 $ 0.00303
+21.25%
$ 370,334 $ 26,335
Oct 4, 2019 $ 0.00251
+4.86%
$ 306,622 $ 18,427
Oct 3, 2019 $ 0.00239
-1.81%
$ 292,402 $ 16,945
Oct 2, 2019 $ 0.00244
-1.31%
$ 297,784 $ 17,120
Oct 1, 2019 $ 0.00247
-0.76%
$ 301,721 $ 16,490
Sep 30, 2019 $ 0.00249
+3.99%
$ 304,013 $ 17,295
Sep 29, 2019 $ 0.00239
-1.02%
$ 292,343 $ 16,272
Sep 28, 2019 $ 0.00242
-3.65%
$ 295,351 $ 16,865
Sep 27, 2019 $ 0.00251
+1.36%
$ 306,495 $ 17,175
Sep 26, 2019 $ 0.00247
-3.21%
$ 302,370 $ 17,834
Sep 25, 2019 $ 0.00255
-6.96%
$ 311,940 $ 17,692
Sep 24, 2019 $ 0.00272
-19.52%
$ 332,045 $ 23,673
Sep 23, 2019 $ 0.00338
-1.42%
$ 412,592 $ 23,866
Sep 22, 2019 $ 0.00343
-2.38%
$ 418,544 $ 24,732
Sep 21, 2019 $ 0.00351
-9.64%
$ 428,749 $ 25,907
Sep 20, 2019 $ 0.00388
+6.19%
$ 474,460 $ 12,089
Sep 19, 2019 $ 0.00366
-4.70%
$ 446,804 $ 25,281
Sep 18, 2019 $ 0.00384
-5.85%
$ 468,824 $ 27,991
Sep 17, 2019 $ 0.00407
-0.38%
$ 497,929 $ 38,185
Sep 16, 2019 $ 0.00409
+24.94%
$ 500,085 $ 23,606
Sep 15, 2019 $ 0.00328
-0.57%
$ 400,289 $ 17,976
Sep 14, 2019 $ 0.00329
-0.61%
$ 402,580 $ 17,689
Sep 13, 2019 $ 0.00331
+7.12%
$ 405,068 $ 17,343
Sep 12, 2019 $ 0.00309
-4.44%
$ 378,148 $ 16,614
Sep 11, 2019 $ 0.00323
+0.04%
$ 394,762 $ 16,907
Sep 10, 2019 $ 0.00323
-5.32%
$ 395,285 $ 18,524
Sep 9, 2019 $ 0.00341
-3.41%
$ 416,703 $ 20,303
Sep 8, 2019 $ 0.00353
-1.30%
$ 431,420 $ 20,597
Sep 7, 2019 $ 0.00358
-1.15%
$ 437,076 $ 22,344
Sep 6, 2019 $ 0.00362
-12.10%
$ 442,585 $ 17,150
Sep 5, 2019 $ 0.00412
+7.91%
$ 503,492 $ 15,684
Sep 4, 2019 $ 0.00381
+6.23%
$ 465,222 $ 21,345
Sep 3, 2019 $ 0.00359
+3.55%
$ 438,080 $ 20,751
Sep 2, 2019 $ 0.00346
+6.94%
$ 423,023 $ 17,619
Sep 1, 2019 $ 0.00325
+0.57%
$ 396,611 $ 17,099
Aug 31, 2019 $ 0.00323
-8.61%
$ 394,377 $ 19,617
Aug 30, 2019 $ 0.00353
+5.41%
$ 431,524 $ 20,176