HEROcoin Historical Data

PLAY Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.108
-1.73%
$ 13.17 million $ 293,105
May 10, 11 AM $ 0.11
-1.72%
$ 13.4 million $ 320,331
May 10, 10 AM $ 0.112
-0.97%
$ 13.64 million $ 360,226
May 10, 9 AM $ 0.113
-8.91%
$ 13.77 million $ 456,776
May 10, 8 AM $ 0.124
+4.03%
$ 15.12 million $ 436,234
May 10, 7 AM $ 0.119
-0.57%
$ 14.53 million $ 451,506
May 10, 6 AM $ 0.12
+1.74%
$ 14.62 million $ 480,372
May 10, 5 AM $ 0.118
+3.41%
$ 14.37 million $ 543,454
May 10, 4 AM $ 0.114
+0.07%
$ 13.89 million $ 630,577
May 10, 3 AM $ 0.114
-1.03%
$ 13.88 million $ 694,681
May 10, 2 AM $ 0.115
+2.85%
$ 14.03 million $ 723,529
May 10, 1 AM $ 0.112
+0.17%
$ 13.64 million $ 737,148
May 10, 12 AM $ 0.111
+6.79%
$ 13.61 million $ 727,036
May 9, 11 PM $ 0.104
-4.54%
$ 12.65 million $ 702,941
May 9, 10 PM $ 0.108
-2.57%
$ 13.26 million $ 717,160
May 9, 9 PM $ 0.111
+4.34%
$ 13.61 million $ 730,727
May 9, 8 PM $ 0.107
-1.09%
$ 13.04 million $ 739,764
May 9, 7 PM $ 0.108
+0.52%
$ 13.18 million $ 739,224
May 9, 6 PM $ 0.107
+0.11%
$ 13.12 million $ 744,325
May 9, 5 PM $ 0.107
+0.20%
$ 13.1 million $ 763,502
May 9, 4 PM $ 0.107
+0.22%
$ 13.07 million $ 774,244
May 9, 3 PM $ 0.107
+1.66%
$ 13.05 million $ 796,311
May 9, 2 PM $ 0.105
-5.88%
$ 12.83 million $ 817,623
May 9, 1 PM $ 0.112
-1.15%
$ 13.63 million $ 852,207
May 9, 12 PM $ 0.113
-11.36%
$ 13.79 million $ 871,270
May 9, 11 AM $ 0.127
-0.90%
$ 15.53 million $ 891,562
May 9, 10 AM $ 0.128
+5.23%
$ 15.67 million $ 966,438
May 9, 9 AM $ 0.122
+26.02%
$ 14.9 million $ 931,479
May 9, 8 AM $ 0.0967
-2.13%
$ 11.82 million $ 969,991
May 9, 7 AM $ 0.0988
+1.92%
$ 12.08 million $ 1.02 million
May 9, 6 AM $ 0.0974
+7.07%
$ 11.91 million $ 1.12 million
May 9, 5 AM $ 0.091
+2.48%
$ 11.12 million $ 1.31 million
May 9, 4 AM $ 0.0888
+4.12%
$ 10.85 million $ 1.27 million
May 9, 3 AM $ 0.0853
-2.37%
$ 10.42 million $ 1.23 million
May 9, 2 AM $ 0.0874
+1.83%
$ 10.67 million $ 1.25 million
May 9, 1 AM $ 0.0858
-0.65%
$ 10.48 million $ 1.26 million
May 9, 12 AM $ 0.0863
+0.23%
$ 10.55 million $ 1.31 million
May 8, 11 PM $ 0.0862
-2.73%
$ 10.53 million $ 1.32 million
May 8, 10 PM $ 0.0886
-0.72%
$ 10.82 million $ 1.31 million
May 8, 9 PM $ 0.0892
-0.92%
$ 10.9 million $ 1.33 million
May 8, 8 PM $ 0.09
-0.71%
$ 11 million $ 1.36 million
May 8, 7 PM $ 0.0907
+0.96%
$ 11.08 million $ 1.37 million
May 8, 6 PM $ 0.0898
-3.87%
$ 10.98 million $ 1.37 million
May 8, 5 PM $ 0.0934
+2.99%
$ 11.42 million $ 1.41 million
May 8, 4 PM $ 0.0907
+1.97%
$ 11.09 million $ 1.42 million
May 8, 3 PM $ 0.089
-4.60%
$ 10.87 million $ 1.41 million
May 8, 2 PM $ 0.0933
-2.31%
$ 11.4 million $ 1.42 million
May 8, 1 PM $ 0.0955
+1.62%
$ 11.67 million $ 1.38 million
May 8, 12 PM $ 0.094
+2.41%
$ 11.48 million $ 1.36 million
May 8, 11 AM $ 0.0917
-6.02%
$ 11.21 million $ 1.31 million