HEROcoin Historical Data

PLAY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0441
+1.68%
$ 5.39 million $ 82,631
Mar 23, 1 AM $ 0.0434
+3.24%
$ 5.3 million $ 82,363
Mar 23, 12 AM $ 0.042
-2.80%
$ 5.13 million $ 81,210
Mar 22, 11 PM $ 0.0432
-2.35%
$ 5.28 million $ 77,532
Mar 22, 10 PM $ 0.0443
+4.02%
$ 5.41 million $ 66,732
Mar 22, 9 PM $ 0.0425
-0.51%
$ 5.2 million $ 64,047
Mar 22, 8 PM $ 0.0428
+4.22%
$ 5.23 million $ 59,671
Mar 22, 7 PM $ 0.041
+2.14%
$ 5.01 million $ 54,893
Mar 22, 6 PM $ 0.0402
+10.11%
$ 4.91 million $ 46,704
Mar 22, 5 PM $ 0.0368
+0.71%
$ 4.49 million $ 31,976
Mar 22, 4 PM $ 0.0365
-0.52%
$ 4.46 million $ 29,627
Mar 22, 3 PM $ 0.0367
+2.95%
$ 4.48 million $ 27,677
Mar 22, 2 PM $ 0.0356
-0.39%
$ 4.36 million $ 24,620
Mar 22, 1 PM $ 0.0358
-0.08%
$ 4.37 million $ 23,092
Mar 22, 12 PM $ 0.0358
-0.11%
$ 4.38 million $ 19,448
Mar 22, 11 AM $ 0.0358
-0.22%
$ 4.38 million $ 9,324
Mar 22, 10 AM $ 0.0359
+0.42%
$ 4.39 million $ 8,259
Mar 22, 9 AM $ 0.0358
-1.65%
$ 4.37 million $ 6,751
Mar 22, 8 AM $ 0.0364
+2.74%
$ 4.45 million $ 4,273
Mar 22, 7 AM $ 0.0354
-1.01%
$ 4.33 million $ 4,382
Mar 22, 6 AM $ 0.0358
+3.11%
$ 4.37 million $ 4,662
Mar 22, 5 AM $ 0.0347
-0.54%
$ 4.24 million $ 4,431
Mar 22, 4 AM $ 0.0353
-0.76%
$ 4.31 million $ 4,627
Mar 22, 3 AM $ 0.0355
+1.08%
$ 4.34 million $ 4,809
Mar 22, 2 AM $ 0.0352
-1.15%
$ 4.3 million $ 4,835
Mar 22, 1 AM $ 0.0356
-0.22%
$ 4.35 million $ 5,202
Mar 22, 12 AM $ 0.0357
+0.08%
$ 4.36 million $ 5,463
Mar 21, 11 PM $ 0.0356
-0.06%
$ 4.35 million $ 6,604
Mar 21, 10 PM $ 0.0356
-0.81%
$ 4.36 million $ 7,290
Mar 21, 9 PM $ 0.0359
+0.08%
$ 4.39 million $ 7,405
Mar 21, 8 PM $ 0.0359
-0.14%
$ 4.39 million $ 7,404
Mar 21, 7 PM $ 0.036
-0.42%
$ 4.39 million $ 7,876
Mar 21, 6 PM $ 0.0361
-0.14%
$ 4.41 million $ 8,970
Mar 21, 5 PM $ 0.0362
-0.44%
$ 4.42 million $ 10,053
Mar 21, 4 PM $ 0.0363
+2.08%
$ 4.44 million $ 10,893
Mar 21, 3 PM $ 0.0356
-0.14%
$ 4.35 million $ 15,912
Mar 21, 2 PM $ 0.0356
-2.09%
$ 4.35 million $ 21,871
Mar 21, 1 PM $ 0.0364
+0.36%
$ 4.45 million $ 22,929
Mar 21, 12 PM $ 0.0362
-1.89%
$ 4.43 million $ 25,137
Mar 21, 11 AM $ 0.0369
-1.28%
$ 4.52 million $ 29,164
Mar 21, 10 AM $ 0.0374
-1.24%
$ 4.57 million $ 64,954
Mar 21, 9 AM $ 0.0379
+1.31%
$ 4.63 million $ 69,389
Mar 21, 8 AM $ 0.0374
-2.60%
$ 4.57 million $ 99,046
Mar 21, 7 AM $ 0.0384
+0.34%
$ 4.69 million $ 98,932
Mar 21, 6 AM $ 0.0383
-0.55%
$ 4.68 million $ 98,829
Mar 21, 5 AM $ 0.0387
+0.99%
$ 4.72 million $ 98,704
Mar 21, 4 AM $ 0.0383
-0.98%
$ 4.68 million $ 98,384
Mar 21, 3 AM $ 0.0387
+0.00%
$ 4.72 million $ 98,536
Mar 21, 2 AM $ 0.0387
+0.00%
$ 4.72 million $ 98,485
Mar 21, 1 AM $ 0.0379
-0.97%
$ 4.7 million $ 98,104