HEROcoin Historical Data

PLAY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.0318
+0.70%
$3.89 million $243,099
Jun 25, 8 AM $0.0316
-1.13%
$3.86 million $283,549
Jun 25, 7 AM $0.0319
+1.91%
$3.9 million $273,650
Jun 25, 6 AM $0.0313
-1.51%
$3.83 million $269,677
Jun 25, 5 AM $0.0318
+1.63%
$3.88 million $276,684
Jun 25, 4 AM $0.0313
-1.14%
$3.82 million $279,436
Jun 25, 3 AM $0.0316
-0.57%
$3.87 million $277,670
Jun 25, 2 AM $0.0318
-1.55%
$3.89 million $279,222
Jun 25, 1 AM $0.0323
-0.19%
$3.95 million $279,755
Jun 25, 12 AM $0.0324
-1.22%
$3.96 million $279,143
Jun 24, 11 PM $0.0328
+0.43%
$4.01 million $278,713
Jun 24, 10 PM $0.0326
-0.76%
$3.99 million $275,531
Jun 24, 9 PM $0.0329
+2.46%
$4.02 million $274,438
Jun 24, 8 PM $0.0321
+3.18%
$3.92 million $268,148
Jun 24, 7 PM $0.0311
-0.22%
$3.8 million $258,180
Jun 24, 6 PM $0.0312
+5.20%
$3.81 million $249,550
Jun 24, 5 PM $0.0298
-6.03%
$3.64 million $225,204
Jun 24, 4 PM $0.0317
-7.63%
$3.87 million $191,663
Jun 24, 3 PM $0.0343
-6.15%
$4.19 million $157,107
Jun 24, 2 PM $0.0366
+1.41%
$4.47 million $140,095
Jun 24, 1 PM $0.0361
-1.90%
$4.41 million $127,536
Jun 24, 12 PM $0.0368
-1.05%
$4.49 million $133,680
Jun 24, 11 AM $0.0371
+0.24%
$4.53 million $124,724
Jun 24, 10 AM $0.037
+0.14%
$4.52 million $133,751
Jun 24, 9 AM $0.0369
+4.06%
$4.52 million $147,297
Jun 24, 8 AM $0.0355
-0.08%
$4.34 million $114,524
Jun 24, 7 AM $0.0355
-2.36%
$4.34 million $145,015
Jun 24, 6 AM $0.0364
-1.38%
$4.45 million $138,728
Jun 24, 5 AM $0.0369
+0.54%
$4.51 million $157,208
Jun 24, 4 AM $0.0367
+0.91%
$4.49 million $156,304
Jun 24, 3 AM $0.0364
+0.14%
$4.45 million $156,913
Jun 24, 2 AM $0.0363
-0.52%
$4.44 million $155,288
Jun 24, 1 AM $0.0365
+1.14%
$4.46 million $151,604
Jun 24, 12 AM $0.0361
+0.64%
$4.41 million $150,818
Jun 23, 11 PM $0.0359
+1.21%
$4.38 million $156,697
Jun 23, 10 PM $0.0355
-0.23%
$4.33 million $161,264
Jun 23, 9 PM $0.0355
-0.31%
$4.34 million $181,775
Jun 23, 8 PM $0.0356
+1.34%
$4.36 million $190,881
Jun 23, 7 PM $0.0352
-1.32%
$4.3 million $197,287
Jun 23, 6 PM $0.0356
-0.83%
$4.36 million $205,717
Jun 23, 5 PM $0.0359
-0.80%
$4.39 million $199,247
Jun 23, 4 PM $0.0362
+0.86%
$4.43 million $202,366
Jun 23, 3 PM $0.0359
-0.75%
$4.39 million $203,706
Jun 23, 2 PM $0.0362
-1.17%
$4.42 million $203,673
Jun 23, 1 PM $0.0366
+0.16%
$4.47 million $213,884
Jun 23, 12 PM $0.0366
+0.25%
$4.47 million $230,555
Jun 23, 11 AM $0.0365
+0.00%
$4.46 million $235,804
Jun 23, 10 AM $0.0365
-0.90%
$4.46 million $242,631
Jun 23, 9 AM $0.0368
+2.94%
$4.5 million $227,398
Jun 23, 8 AM $0.0357
-4.49%
$4.37 million $226,592