HEROcoin Historical Data

PLAY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.116
+3.50%
$ 14.13 million $ 726,724
Jan 28, 7 PM $ 0.112
+1.57%
$ 13.65 million $ 676,087
Jan 28, 6 PM $ 0.11
-1.67%
$ 13.44 million $ 650,728
Jan 28, 5 PM $ 0.112
+2.62%
$ 13.67 million $ 653,214
Jan 28, 4 PM $ 0.109
+4.27%
$ 13.32 million $ 623,867
Jan 28, 10 AM $ 0.076
-0.09%
$ 9.28 million $ 49,351
Jan 28, 9 AM $ 0.076
+1.74%
$ 9.29 million $ 47,896
Jan 28, 8 AM $ 0.0747
+0.78%
$ 9.13 million $ 46,677
Jan 28, 7 AM $ 0.0742
+0.18%
$ 9.06 million $ 50,617
Jan 28, 6 AM $ 0.074
+0.11%
$ 9.05 million $ 54,798
Jan 28, 5 AM $ 0.074
+0.00%
$ 9.04 million $ 56,244
Jan 28, 4 AM $ 0.074
+0.52%
$ 9.04 million $ 59,997
Jan 28, 3 AM $ 0.0736
-0.65%
$ 8.99 million $ 63,780
Jan 28, 2 AM $ 0.0741
+0.09%
$ 9.05 million $ 65,470
Jan 28, 1 AM $ 0.074
+0.54%
$ 9.04 million $ 64,516
Jan 28, 12 AM $ 0.0735
+0.44%
$ 8.99 million $ 66,207
Jan 27, 11 PM $ 0.0732
-0.08%
$ 8.95 million $ 67,251
Jan 27, 10 PM $ 0.0733
-0.26%
$ 8.95 million $ 71,187
Jan 27, 9 PM $ 0.0735
-0.93%
$ 8.98 million $ 75,169
Jan 27, 8 PM $ 0.0742
+0.00%
$ 9.06 million $ 76,763
Jan 27, 7 PM $ 0.0742
+0.43%
$ 9.06 million $ 78,351
Jan 27, 6 PM $ 0.0738
-0.30%
$ 9.03 million $ 78,011
Jan 27, 5 PM $ 0.0741
-0.84%
$ 9.05 million $ 73,764
Jan 27, 4 PM $ 0.0747
+0.32%
$ 9.13 million $ 73,214
Jan 27, 3 PM $ 0.0745
+0.03%
$ 9.1 million $ 73,722
Jan 27, 2 PM $ 0.0744
+1.03%
$ 9.1 million $ 74,021
Jan 27, 1 PM $ 0.0737
-2.03%
$ 8.99 million $ 73,798
Jan 27, 12 PM $ 0.0752
-0.37%
$ 9.19 million $ 109,695
Jan 27, 11 AM $ 0.0755
-0.62%
$ 9.22 million $ 115,259
Jan 27, 10 AM $ 0.076
+2.25%
$ 9.28 million $ 114,060
Jan 27, 9 AM $ 0.0741
-0.68%
$ 9.06 million $ 127,889
Jan 27, 8 AM $ 0.0746
-0.81%
$ 9.12 million $ 129,205
Jan 27, 7 AM $ 0.0752
-0.59%
$ 9.19 million $ 124,993
Jan 27, 6 AM $ 0.0757
+2.22%
$ 9.25 million $ 121,488
Jan 27, 5 AM $ 0.074
-1.29%
$ 9.04 million $ 122,975
Jan 27, 4 AM $ 0.075
-1.22%
$ 9.16 million $ 122,918
Jan 27, 3 AM $ 0.0759
-0.05%
$ 9.28 million $ 123,141
Jan 27, 2 AM $ 0.076
-0.01%
$ 9.28 million $ 123,766
Jan 27, 1 AM $ 0.076
+0.41%
$ 9.28 million $ 127,927
Jan 27, 12 AM $ 0.0757
-0.04%
$ 9.25 million $ 133,686
Jan 26, 11 PM $ 0.0757
+0.57%
$ 9.25 million $ 135,821
Jan 26, 10 PM $ 0.0753
+0.94%
$ 9.2 million $ 135,394
Jan 26, 9 PM $ 0.0746
+1.46%
$ 9.11 million $ 136,282
Jan 26, 8 PM $ 0.0735
+0.51%
$ 8.98 million $ 138,413
Jan 26, 7 PM $ 0.0731
+0.94%
$ 8.93 million $ 143,065
Jan 26, 6 PM $ 0.0724
-0.22%
$ 8.85 million $ 147,916
Jan 26, 5 PM $ 0.0726
+0.25%
$ 8.87 million $ 154,687
Jan 26, 4 PM $ 0.0724
+0.32%
$ 8.85 million $ 159,552
Jan 26, 3 PM $ 0.0722
-1.18%
$ 8.81 million $ 163,392
Jan 26, 2 PM $ 0.0731
-0.12%
$ 8.93 million $ 167,391