HEROcoin Historical Data

PLAY Page 41
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00335
+5.77%
$ 409,381 $ 19,732
Aug 28, 2019 $ 0.00317
-4.28%
$ 387,059 $ 16,597
Aug 27, 2019 $ 0.00331
-0.14%
$ 404,375 $ 11,976
Aug 26, 2019 $ 0.0033
-3.02%
$ 403,592 $ 5,543
Aug 25, 2019 $ 0.0034
+0.71%
$ 415,996 $ 17,564
Aug 24, 2019 $ 0.00338
-3.70%
$ 413,020 $ 31,751
Aug 23, 2019 $ 0.00351
+2.61%
$ 428,908 $ 33,419
Aug 22, 2019 $ 0.00342
-3.51%
$ 417,987 $ 1,648
Aug 21, 2019 $ 0.00355
-3.51%
$ 433,711 $ 17,827
Aug 20, 2019 $ 0.00368
-5.70%
$ 449,485 $ 63,268
Aug 19, 2019 $ 0.00388
+1.48%
$ 474,035 $ 75,010
Aug 18, 2019 $ 0.00383
+4.82%
$ 467,430 $ 64,888
Aug 17, 2019 $ 0.00364
-3.41%
$ 445,326 $ 64,486
Aug 16, 2019 $ 0.00376
+1.10%
$ 459,135 $ 54,412
Aug 15, 2019 $ 0.0037
-9.95%
$ 451,878 $ 64,896
Aug 14, 2019 $ 0.00409
-10.07%
$ 500,368 $ 57,052
Aug 13, 2019 $ 0.00455
-0.56%
$ 556,406 $ 70,903
Aug 12, 2019 $ 0.00458
+0.93%
$ 560,177 $ 69,490
Aug 11, 2019 $ 0.00454
-1.28%
$ 554,747 $ 74,107
Aug 10, 2019 $ 0.0046
-5.49%
$ 561,975 $ 83,554
Aug 9, 2019 $ 0.00488
-8.15%
$ 595,834 $ 71,370
Aug 8, 2019 $ 0.00532
+19.70%
$ 650,116 $ 74,667
Aug 7, 2019 $ 0.00444
-11.79%
$ 543,145 $ 12,639
Aug 6, 2019 $ 0.00504
-9.59%
$ 615,724 $ 44,745
Aug 5, 2019 $ 0.00557
-3.19%
$ 681,006 $ 73,515
Aug 4, 2019 $ 0.00576
+2.60%
$ 703,452 $ 78,889
Aug 3, 2019 $ 0.00561
+2.43%
$ 685,670 $ 88,516
Aug 2, 2019 $ 0.00548
-4.00%
$ 669,434 $ 78,316
Aug 1, 2019 $ 0.00571
+4.47%
$ 697,301 $ 78,481
Jul 31, 2019 $ 0.00546
+0.61%
$ 667,435 $ 13,248
Jul 30, 2019 $ 0.00543
+7.56%
$ 663,377 $ 13,777
Jul 29, 2019 $ 0.00505
-2.25%
$ 616,727 $ 13,100
Jul 28, 2019 $ 0.00516
-5.78%
$ 630,907 $ 17,462
Jul 27, 2019 $ 0.00548
-4.40%
$ 669,627 $ 20,023
Jul 26, 2019 $ 0.00573
-2.05%
$ 700,485 $ 30,920
Jul 25, 2019 $ 0.00585
-0.56%
$ 715,147 $ 80,849
Jul 24, 2019 $ 0.00589
+11.60%
$ 719,169 $ 92,945
Jul 23, 2019 $ 0.00527
-16.69%
$ 644,436 $ 79,022
Jul 22, 2019 $ 0.00633
-8.70%
$ 773,558 $ 117,598
Jul 21, 2019 $ 0.00693
+1.81%
$ 847,251 $ 116,527
Jul 20, 2019 $ 0.00681
+7.46%
$ 832,162 $ 101,749
Jul 19, 2019 $ 0.00634
-5.53%
$ 774,371 $ 68,823
Jul 18, 2019 $ 0.00671
-5.04%
$ 819,668 $ 199,555
Jul 17, 2019 $ 0.00706
+21.63%
$ 863,058 $ 207,431
Jul 16, 2019 $ 0.00581
-20.53%
$ 709,587 $ 165,925
Jul 15, 2019 $ 0.00731
-7.50%
$ 892,919 $ 96,193
Jul 14, 2019 $ 0.0079
+59.07%
$ 965,275 $ 106,697
Jul 13, 2019 $ 0.00497
+2.14%
$ 606,849 $ 7,753
Jul 12, 2019 $ 0.00486
-7.42%
$ 594,125 $ 13,548
Jul 11, 2019 $ 0.00525
-31.12%
$ 641,743 $ 39,103