HEROcoin Historical Data

PLAY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.00205
+6.06%
$250,031 $3,476
Nov 29, 2019 $0.00193
+3.46%
$235,911 $1,844
Nov 28, 2019 $0.00187
-4.73%
$228,041 $1,837
Nov 27, 2019 $0.00196
+7.47%
$239,882 $1,882
Nov 26, 2019 $0.00183
+0.34%
$223,215 $1,650
Nov 25, 2019 $0.00182
+4.65%
$221,807 $1,663
Nov 24, 2019 $0.00173
-10.24%
$211,968 $648
Nov 23, 2019 $0.00193
+4.82%
$236,132 $349
Nov 22, 2019 $0.00184
-5.54%
$224,435 $386
Nov 21, 2019 $0.00194
-6.54%
$237,609 $157
Nov 20, 2019 $0.00208
-0.45%
$254,234 $548
Nov 19, 2019 $0.00209
-3.06%
$255,373 $918
Nov 18, 2019 $0.00216
-8.29%
$263,447 $2,490
Nov 17, 2019 $0.00235
+8.42%
$287,218 $3,439
Nov 16, 2019 $0.00217
-15.37%
$265,355 $3,958
Nov 15, 2019 $0.00257
+19.40%
$313,542 $6,137
Nov 14, 2019 $0.00215
-2.61%
$262,607 $2,496
Nov 13, 2019 $0.00221
-4.93%
$269,646 $2,798
Nov 12, 2019 $0.00232
+3.78%
$283,607 $3,239
Nov 11, 2019 $0.00224
-3.71%
$273,265 $6,612
Nov 10, 2019 $0.00233
+1.64%
$284,182 $9,545
Nov 9, 2019 $0.00229
+4.96%
$279,601 $8,321
Nov 8, 2019 $0.00218
-9.33%
$266,430 $1,330
Nov 7, 2019 $0.00241
-5.61%
$293,893 $2,849
Nov 6, 2019 $0.00255
-2.81%
$311,360 $9,412
Nov 5, 2019 $0.00262
-7.10%
$319,733 $12,550
Nov 4, 2019 $0.00282
+6.97%
$344,177 $15,452
Nov 3, 2019 $0.00263
+2.44%
$321,783 $12,906
Nov 2, 2019 $0.00257
-1.95%
$314,126 $13,468
Nov 1, 2019 $0.00262
-10.98%
$320,372 $14,183
Oct 31, 2019 $0.00295
+16.87%
$359,893 $11,298
Oct 30, 2019 $0.00252
-4.51%
$307,955 $3,891
Oct 29, 2019 $0.00264
-10.44%
$322,519 $10,705
Oct 28, 2019 $0.00295
+24.10%
$360,125 $19,551
Oct 27, 2019 $0.00238
+3.91%
$290,263 $12,636
Oct 26, 2019 $0.00228
-8.49%
$278,019 $12,168
Oct 25, 2019 $0.00248
+16.24%
$303,557 $12,142
Oct 24, 2019 $0.00214
-2.73%
$261,162 $10,532
Oct 23, 2019 $0.0022
-12.38%
$268,445 $3,068
Oct 22, 2019 $0.00251
+3.32%
$306,382 $4,572
Oct 21, 2019 $0.00243
-2.26%
$296,530 $16,109
Oct 20, 2019 $0.00248
-1.95%
$303,384 $18,873
Oct 19, 2019 $0.00253
-3.77%
$309,207 $18,437
Oct 18, 2019 $0.00263
-0.03%
$321,338 $18,528
Oct 17, 2019 $0.00263
+4.05%
$321,440 $18,032
Oct 16, 2019 $0.00253
-3.08%
$308,945 $16,222
Oct 15, 2019 $0.00261
+2.47%
$318,768 $17,630
Oct 14, 2019 $0.00255
-0.70%
$311,084 $19,120
Oct 13, 2019 $0.00256
-4.23%
$313,299 $18,349
Oct 12, 2019 $0.00268
+0.50%
$327,119 $11,667