HEROcoin Historical Data

PLAY Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0917
-6.02%
$ 11.21 million $ 1.31 million
May 8, 10 AM $ 0.0976
+2.41%
$ 11.93 million $ 1.22 million
May 8, 9 AM $ 0.0953
+11.51%
$ 11.65 million $ 1.21 million
May 8, 8 AM $ 0.0855
+7.14%
$ 10.45 million $ 1.19 million
May 8, 7 AM $ 0.0798
+4.48%
$ 9.75 million $ 1.16 million
May 8, 6 AM $ 0.0763
+4.32%
$ 9.32 million $ 1.07 million
May 8, 5 AM $ 0.0731
-0.08%
$ 8.94 million $ 891,783
May 8, 4 AM $ 0.0732
+3.95%
$ 8.94 million $ 808,362
May 8, 3 AM $ 0.07
+3.29%
$ 8.55 million $ 787,113
May 8, 2 AM $ 0.0678
-0.67%
$ 8.28 million $ 736,582
May 8, 1 AM $ 0.0682
-7.16%
$ 8.33 million $ 719,065
May 8, 12 AM $ 0.0735
+11.89%
$ 8.98 million $ 748,936
May 7, 11 PM $ 0.0657
+1.45%
$ 8.02 million $ 835,820
May 7, 10 PM $ 0.0649
-5.26%
$ 7.93 million $ 858,980
May 7, 9 PM $ 0.0685
-3.64%
$ 8.37 million $ 862,241
May 7, 8 PM $ 0.0706
-2.40%
$ 8.63 million $ 840,227
May 7, 7 PM $ 0.0724
+2.30%
$ 8.84 million $ 846,324
May 7, 6 PM $ 0.0707
+1.06%
$ 8.65 million $ 875,302
May 7, 5 PM $ 0.07
-1.74%
$ 8.55 million $ 932,110
May 7, 4 PM $ 0.0712
+2.27%
$ 8.71 million $ 1.04 million
May 7, 3 PM $ 0.0697
-3.32%
$ 8.51 million $ 1.03 million
May 7, 2 PM $ 0.0721
+1.32%
$ 8.81 million $ 982,730
May 7, 1 PM $ 0.0711
-1.37%
$ 8.69 million $ 1.19 million
May 7, 12 PM $ 0.0721
-1.07%
$ 8.81 million $ 1.23 million
May 7, 11 AM $ 0.0732
-3.10%
$ 8.94 million $ 1.22 million
May 7, 10 AM $ 0.0755
+2.09%
$ 9.23 million $ 1.19 million
May 7, 9 AM $ 0.0742
-12.16%
$ 9.07 million $ 1.12 million
May 7, 8 AM $ 0.0845
-8.93%
$ 10.32 million $ 1.06 million
May 7, 7 AM $ 0.0928
+4.48%
$ 11.33 million $ 1.03 million
May 7, 6 AM $ 0.0888
-15.08%
$ 10.85 million $ 978,263
May 7, 5 AM $ 0.105
-4.14%
$ 12.78 million $ 898,094
May 7, 4 AM $ 0.109
+0.80%
$ 13.33 million $ 896,141
May 7, 3 AM $ 0.108
-2.96%
$ 13.22 million $ 894,080
May 7, 2 AM $ 0.112
+6.62%
$ 13.62 million $ 887,375
May 7, 1 AM $ 0.105
-18.30%
$ 12.78 million $ 879,082
May 7, 12 AM $ 0.128
-18.71%
$ 15.64 million $ 794,335
May 6, 11 PM $ 0.157
+0.44%
$ 19.24 million $ 693,550
May 6, 10 PM $ 0.157
+0.41%
$ 19.19 million $ 668,058
May 6, 9 PM $ 0.156
-3.46%
$ 19.11 million $ 635,103
May 6, 8 PM $ 0.162
+1.51%
$ 19.79 million $ 610,541
May 6, 7 PM $ 0.159
+5.73%
$ 19.41 million $ 597,439
May 6, 6 PM $ 0.15
+4.73%
$ 18.35 million $ 553,970
May 6, 5 PM $ 0.151
+30.67%
$ 18.41 million $ 402,254
May 6, 4 PM $ 0.115
+9.03%
$ 14.05 million $ 304,649
May 6, 3 PM $ 0.105
-0.69%
$ 12.89 million $ 298,077
May 6, 2 PM $ 0.106
-0.44%
$ 12.98 million $ 297,088
May 6, 1 PM $ 0.107
+6.70%
$ 13.03 million $ 73,595
May 6, 12 PM $ 0.1
+0.20%
$ 12.22 million $ 18,127
May 6, 11 AM $ 0.0998
-2.08%
$ 12.19 million $ 18,095
May 6, 10 AM $ 0.102
+1.81%
$ 12.45 million $ 17,869