HEROcoin Historical Data

PLAY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.0373
-0.90%
$4.56 million $199,855
Jun 23, 6 AM $0.0377
-2.20%
$4.61 million $194,900
Jun 23, 5 AM $0.0386
+1.74%
$4.71 million $168,215
Jun 23, 4 AM $0.0379
-2.95%
$4.63 million $164,492
Jun 23, 3 AM $0.039
-0.79%
$4.77 million $163,237
Jun 23, 2 AM $0.0394
+1.18%
$4.81 million $163,305
Jun 23, 1 AM $0.0389
+3.98%
$4.75 million $163,161
Jun 23, 12 AM $0.0374
-2.65%
$4.57 million $164,357
Jun 22, 11 PM $0.0384
-3.81%
$4.69 million $156,412
Jun 22, 10 PM $0.0399
+0.50%
$4.88 million $171,763
Jun 22, 9 PM $0.0397
-0.28%
$4.86 million $150,845
Jun 22, 8 PM $0.0398
+2.76%
$4.87 million $144,352
Jun 22, 7 PM $0.0388
+1.54%
$4.74 million $139,722
Jun 22, 6 PM $0.0382
+0.45%
$4.67 million $135,833
Jun 22, 5 PM $0.038
-2.74%
$4.65 million $142,778
Jun 22, 4 PM $0.0391
+4.30%
$4.78 million $152,018
Jun 22, 3 PM $0.0375
-0.16%
$4.58 million $153,721
Jun 22, 2 PM $0.0375
+0.81%
$4.59 million $153,489
Jun 22, 1 PM $0.0372
-2.69%
$4.55 million $150,627
Jun 22, 12 PM $0.0383
-1.26%
$4.68 million $126,673
Jun 22, 11 AM $0.0388
+0.26%
$4.74 million $123,490
Jun 22, 10 AM $0.0387
+1.92%
$4.72 million $108,874
Jun 22, 9 AM $0.0379
+3.18%
$4.63 million $124,435
Jun 22, 8 AM $0.0368
+1.18%
$4.49 million $117,365
Jun 22, 7 AM $0.0363
+2.86%
$4.44 million $115,567
Jun 22, 6 AM $0.0353
+2.23%
$4.32 million $110,928
Jun 22, 5 AM $0.0345
-0.66%
$4.22 million $114,096
Jun 22, 4 AM $0.0348
+1.52%
$4.25 million $121,615
Jun 22, 3 AM $0.0343
-2.17%
$4.19 million $135,600
Jun 22, 2 AM $0.035
-0.51%
$4.28 million $135,366
Jun 22, 1 AM $0.0352
-1.54%
$4.3 million $138,750
Jun 22, 12 AM $0.0357
+2.14%
$4.37 million $141,608
Jun 21, 11 PM $0.035
-0.26%
$4.28 million $142,787
Jun 21, 10 PM $0.0351
+0.00%
$4.29 million $124,435
Jun 21, 9 PM $0.0351
-0.03%
$4.29 million $128,662
Jun 21, 8 PM $0.0351
-1.71%
$4.29 million $137,489
Jun 21, 7 PM $0.0357
-0.17%
$4.36 million $139,553
Jun 21, 6 PM $0.0358
+1.02%
$4.37 million $142,797
Jun 21, 5 PM $0.0354
-0.14%
$4.33 million $156,230
Jun 21, 4 PM $0.0355
+1.84%
$4.33 million $153,051
Jun 21, 3 PM $0.0348
+0.69%
$4.25 million $175,068
Jun 21, 2 PM $0.0346
-0.95%
$4.23 million $177,271
Jun 21, 1 PM $0.0348
+2.20%
$4.26 million $184,404
Jun 21, 12 PM $0.0341
+0.50%
$4.17 million $184,395
Jun 21, 11 AM $0.0339
-0.21%
$4.15 million $185,877
Jun 21, 10 AM $0.034
-1.71%
$4.15 million $200,239
Jun 21, 9 AM $0.0346
-1.48%
$4.23 million $187,542
Jun 21, 8 AM $0.0351
-0.74%
$4.29 million $193,380
Jun 21, 7 AM $0.0354
+0.97%
$4.32 million $197,504
Jun 21, 6 AM $0.035
+1.30%
$4.28 million $198,027