HEROcoin Historical Data

PLAY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0379
-0.97%
$ 4.7 million $ 98,104
Mar 21, 12 AM $ 0.0383
+1.00%
$ 4.68 million $ 97,808
Mar 20, 11 PM $ 0.0379
+3.10%
$ 4.63 million $ 96,726
Mar 20, 10 PM $ 0.0368
-0.03%
$ 4.49 million $ 96,037
Mar 20, 9 PM $ 0.0368
+0.00%
$ 4.49 million $ 95,866
Mar 20, 8 PM $ 0.0368
-1.00%
$ 4.49 million $ 95,988
Mar 20, 7 PM $ 0.0371
+0.11%
$ 4.54 million $ 95,515
Mar 20, 6 PM $ 0.0371
+1.78%
$ 4.53 million $ 94,905
Mar 20, 5 PM $ 0.0365
+1.90%
$ 4.45 million $ 93,786
Mar 20, 4 PM $ 0.0358
+2.99%
$ 4.37 million $ 92,936
Mar 20, 3 PM $ 0.0347
+6.73%
$ 4.24 million $ 88,155
Mar 20, 2 PM $ 0.0325
+3.56%
$ 3.98 million $ 82,022
Mar 20, 1 PM $ 0.0314
+2.98%
$ 3.84 million $ 80,607
Mar 20, 12 PM $ 0.0305
-1.58%
$ 3.73 million $ 77,727
Mar 20, 11 AM $ 0.031
+2.31%
$ 3.79 million $ 73,979
Mar 20, 10 AM $ 0.0307
-18.08%
$ 3.75 million $ 37,904
Mar 20, 9 AM $ 0.036
+2.13%
$ 4.4 million $ 33,313
Mar 20, 8 AM $ 0.0352
+0.00%
$ 4.31 million $ 2,616
Mar 20, 7 AM $ 0.0354
-2.96%
$ 4.33 million $ 2,580
Mar 20, 6 AM $ 0.0365
+0.00%
$ 4.46 million $ 2,442
Mar 20, 5 AM $ 0.0365
-0.98%
$ 4.46 million $ 2,442
Mar 20, 4 AM $ 0.0369
+0.19%
$ 4.5 million $ 2,809
Mar 20, 3 AM $ 0.0368
+0.00%
$ 4.49 million $ 2,993
Mar 20, 2 AM $ 0.0368
-1.13%
$ 4.49 million $ 3,369
Mar 20, 1 AM $ 0.0372
+1.17%
$ 4.55 million $ 3,369
Mar 20, 12 AM $ 0.0368
-1.00%
$ 4.49 million $ 3,370
Mar 19, 11 PM $ 0.0371
+0.00%
$ 4.54 million $ 3,312
Mar 19, 10 PM $ 0.0371
+0.79%
$ 4.54 million $ 3,314
Mar 19, 9 PM $ 0.0369
+0.00%
$ 4.5 million $ 3,335
Mar 19, 8 PM $ 0.0369
+0.24%
$ 4.5 million $ 3,213
Mar 19, 7 PM $ 0.0368
+2.74%
$ 4.49 million $ 3,403
Mar 19, 6 PM $ 0.0358
+0.00%
$ 4.37 million $ 2,974
Mar 19, 5 PM $ 0.0358
+0.00%
$ 4.37 million $ 3,037
Mar 19, 4 PM $ 0.0358
-1.38%
$ 4.37 million $ 3,037
Mar 19, 3 PM $ 0.0363
+0.00%
$ 4.43 million $ 2,695
Mar 19, 2 PM $ 0.0363
+0.00%
$ 4.43 million $ 3,017
Mar 19, 1 PM $ 0.0363
+0.78%
$ 4.43 million $ 3,615
Mar 19, 12 PM $ 0.0368
+0.74%
$ 4.49 million $ 2,809
Mar 19, 11 AM $ 0.0365
+0.00%
$ 4.46 million $ 3,147
Mar 19, 10 AM $ 0.0365
+0.00%
$ 4.46 million $ 3,148
Mar 19, 9 AM $ 0.0365
+0.00%
$ 4.46 million $ 3,149
Mar 19, 8 AM $ 0.0365
-0.73%
$ 4.46 million $ 7,477
Mar 19, 7 AM $ 0.0368
-2.03%
$ 4.49 million $ 7,574
Mar 19, 6 AM $ 0.0375
+0.00%
$ 4.58 million $ 7,573
Mar 19, 5 AM $ 0.0375
-2.57%
$ 4.58 million $ 7,594
Mar 19, 4 AM $ 0.0385
+0.60%
$ 4.71 million $ 7,194
Mar 19, 3 AM $ 0.0383
+2.88%
$ 4.68 million $ 6,698
Mar 19, 1 AM $ 0.0372
+0.98%
$ 4.55 million $ 6,272
Mar 19, 12 AM $ 0.0369
+0.00%
$ 4.5 million $ 6,776
Mar 18, 11 PM $ 0.0369
+0.00%
$ 4.5 million $ 6,805