HEROcoin Historical Data

PLAY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.00267
-8.11%
$325,927 $1,650
Oct 10, 2019 $0.0029
-6.31%
$354,667 $2,705
Oct 9, 2019 $0.00309
+0.79%
$377,431 $5,543
Oct 8, 2019 $0.00306
-7.49%
$373,559 $22,447
Oct 7, 2019 $0.0033
+19.34%
$403,800 $24,673
Oct 6, 2019 $0.00278
-8.39%
$339,250 $21,036
Oct 5, 2019 $0.00303
+21.25%
$370,334 $26,335
Oct 4, 2019 $0.00251
+4.86%
$306,622 $18,427
Oct 3, 2019 $0.00239
-1.81%
$292,402 $16,945
Oct 2, 2019 $0.00244
-1.31%
$297,784 $17,120
Oct 1, 2019 $0.00247
-0.76%
$301,721 $16,490
Sep 30, 2019 $0.00249
+3.99%
$304,013 $17,295
Sep 29, 2019 $0.00239
-1.02%
$292,343 $16,272
Sep 28, 2019 $0.00242
-3.65%
$295,351 $16,865
Sep 27, 2019 $0.00251
+1.36%
$306,495 $17,175
Sep 26, 2019 $0.00247
-3.21%
$302,370 $17,834
Sep 25, 2019 $0.00255
-6.96%
$311,940 $17,692
Sep 24, 2019 $0.00272
-19.52%
$332,045 $23,673
Sep 23, 2019 $0.00338
-1.42%
$412,592 $23,866
Sep 22, 2019 $0.00343
-2.38%
$418,544 $24,732
Sep 21, 2019 $0.00351
-9.64%
$428,749 $25,907
Sep 20, 2019 $0.00388
+6.19%
$474,460 $12,089
Sep 19, 2019 $0.00366
-4.70%
$446,804 $25,281
Sep 18, 2019 $0.00384
-5.85%
$468,824 $27,991
Sep 17, 2019 $0.00407
-0.38%
$497,929 $38,185
Sep 16, 2019 $0.00409
+24.94%
$500,085 $23,606
Sep 15, 2019 $0.00328
-0.57%
$400,289 $17,976
Sep 14, 2019 $0.00329
-0.61%
$402,580 $17,689
Sep 13, 2019 $0.00331
+7.12%
$405,068 $17,343
Sep 12, 2019 $0.00309
-4.44%
$378,148 $16,614
Sep 11, 2019 $0.00323
+0.04%
$394,762 $16,907
Sep 10, 2019 $0.00323
-5.32%
$395,285 $18,524
Sep 9, 2019 $0.00341
-3.41%
$416,703 $20,303
Sep 8, 2019 $0.00353
-1.30%
$431,420 $20,597
Sep 7, 2019 $0.00358
-1.15%
$437,076 $22,344
Sep 6, 2019 $0.00362
-12.10%
$442,585 $17,150
Sep 5, 2019 $0.00412
+7.91%
$503,492 $15,684
Sep 4, 2019 $0.00381
+6.23%
$465,222 $21,345
Sep 3, 2019 $0.00359
+3.55%
$438,080 $20,751
Sep 2, 2019 $0.00346
+6.94%
$423,023 $17,619
Sep 1, 2019 $0.00325
+0.57%
$396,611 $17,099
Aug 31, 2019 $0.00323
-8.61%
$394,377 $19,617
Aug 30, 2019 $0.00353
+5.41%
$431,524 $20,176
Aug 29, 2019 $0.00335
+5.77%
$409,381 $19,732
Aug 28, 2019 $0.00317
-4.28%
$387,059 $16,597
Aug 27, 2019 $0.00331
-0.14%
$404,375 $11,976
Aug 26, 2019 $0.0033
-3.02%
$403,592 $5,543
Aug 25, 2019 $0.0034
+0.71%
$415,996 $17,564
Aug 24, 2019 $0.00338
-3.70%
$413,020 $31,751
Aug 23, 2019 $0.00351
+2.61%
$428,908 $33,419