HEROcoin Historical Data

PLAY Page 42
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00762
-7.31%
$ 931,660 $ 40,761
Jul 9, 2019 $ 0.00823
-8.17%
$ 1.01 million $ 40,083
Jul 8, 2019 $ 0.00896
+20.75%
$ 1.09 million $ 67,998
Jul 7, 2019 $ 0.00742
-21.64%
$ 906,413 $ 60,224
Jul 6, 2019 $ 0.00947
-48.02%
$ 1.16 million $ 202,104
Jul 5, 2019 $ 0.0182
+50.68%
$ 2.23 million $ 760,662
Jul 4, 2019 $ 0.0121
+36.27%
$ 1.48 million $ 466,603
Jul 3, 2019 $ 0.00887
+132.21%
$ 1.08 million $ 320,159
Jul 2, 2019 $ 0.00382
+16.58%
$ 466,749 $ 95,713
Jul 1, 2019 $ 0.00328
+0.55%
$ 400,363 $ 63,110
Jun 30, 2019 $ 0.00326
-11.88%
$ 398,190 $ 44,648
Jun 29, 2019 $ 0.0037
+1.66%
$ 451,855 $ 56,806
Jun 28, 2019 $ 0.00364
+9.72%
$ 444,476 $ 60,942
Jun 27, 2019 $ 0.00332
-26.44%
$ 405,090 $ 42,697
Jun 26, 2019 $ 0.00451
-4.50%
$ 550,704 $ 25,822
Jun 25, 2019 $ 0.00472
-17.45%
$ 576,630 $ 37,753
Jun 24, 2019 $ 0.00572
+90.38%
$ 698,520 $ 176,230
Jun 23, 2019 $ 0.003
+21.06%
$ 366,901 $ 64,649
Jun 22, 2019 $ 0.00248
-7.08%
$ 303,090 $ 53,730
Jun 21, 2019 $ 0.00267
+5.91%
$ 326,163 $ 51,449
Jun 20, 2019 $ 0.00252
+14.97%
$ 307,952 $ 51,757
Jun 19, 2019 $ 0.00219
-5.25%
$ 267,856 $ 39,768
Jun 18, 2019 $ 0.00231
+2.30%
$ 282,700 $ 77,857
Jun 17, 2019 $ 0.00226
-3.73%
$ 276,354 $ 98,360
Jun 16, 2019 $ 0.00235
-7.23%
$ 287,060 $ 102,938
Jun 15, 2019 $ 0.00253
-1.72%
$ 309,457 $ 99,371
Jun 14, 2019 $ 0.00258
+4.43%
$ 314,890 $ 104,262
Jun 13, 2019 $ 0.00247
-1.80%
$ 301,513 $ 112,016
Jun 12, 2019 $ 0.00251
-0.43%
$ 307,077 $ 116,193
Jun 11, 2019 $ 0.00252
-3.85%
$ 308,419 $ 175,192
Jun 10, 2019 $ 0.00262
-4.41%
$ 320,756 $ 125,670
Jun 9, 2019 $ 0.00275
-10.15%
$ 335,544 $ 76,345
Jun 8, 2019 $ 0.00306
-1.25%
$ 373,424 $ 129,348
Jun 7, 2019 $ 0.00309
+3.40%
$ 378,131 $ 69,696
Jun 6, 2019 $ 0.00299
-0.90%
$ 365,684 $ 98,236
Jun 5, 2019 $ 0.00302
+3.92%
$ 369,017 $ 83,423
Jun 4, 2019 $ 0.00291
-7.00%
$ 355,096 $ 95,768
Jun 3, 2019 $ 0.00312
-5.62%
$ 381,845 $ 59,396
Jun 2, 2019 $ 0.00331
-3.68%
$ 404,592 $ 26,442
Jun 1, 2019 $ 0.00344
+8.83%
$ 420,056 $ 40,316
May 31, 2019 $ 0.00316
+23.87%
$ 386,013 $ 79,713
May 30, 2019 $ 0.00255
-3.36%
$ 311,604 $ 44,200
May 29, 2019 $ 0.00264
+3.32%
$ 322,473 $ 59,379
May 28, 2019 $ 0.00255
+4.66%
$ 312,130 $ 42,395
May 27, 2019 $ 0.00244
-0.16%
$ 298,219 $ 57,670
May 26, 2019 $ 0.00244
+10.93%
$ 298,724 $ 37,681
May 25, 2019 $ 0.0022
-3.33%
$ 269,295 $ 42,695
May 24, 2019 $ 0.00228
-6.63%
$ 278,575 $ 33,062
May 23, 2019 $ 0.00244
-2.32%
$ 298,320 $ 62,073
May 22, 2019 $ 0.0025
+26.59%
$ 305,419 $ 42,507