HEROcoin Historical Data

PLAY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0369
+0.00%
$ 4.5 million $ 6,776
Mar 18, 11 PM $ 0.0369
+0.00%
$ 4.5 million $ 6,805
Mar 18, 10 PM $ 0.0368
+1.04%
$ 4.49 million $ 6,803
Mar 18, 9 PM $ 0.0364
+0.00%
$ 4.45 million $ 6,781
Mar 18, 8 PM $ 0.0364
+2.10%
$ 4.45 million $ 6,784
Mar 18, 7 PM $ 0.0356
-1.00%
$ 4.35 million $ 6,596
Mar 18, 6 PM $ 0.036
+1.01%
$ 4.4 million $ 6,519
Mar 18, 5 PM $ 0.0356
+0.00%
$ 4.35 million $ 6,604
Mar 18, 4 PM $ 0.0356
+0.00%
$ 4.35 million $ 6,604
Mar 18, 3 PM $ 0.0356
-0.39%
$ 4.35 million $ 6,521
Mar 18, 2 PM $ 0.0358
-1.68%
$ 4.37 million $ 6,212
Mar 18, 1 PM $ 0.0364
-0.33%
$ 4.45 million $ 5,625
Mar 18, 12 PM $ 0.0365
-0.68%
$ 4.46 million $ 5,824
Mar 18, 11 AM $ 0.0361
-0.69%
$ 4.41 million $ 5,840
Mar 18, 10 AM $ 0.0364
-0.30%
$ 4.45 million $ 6,574
Mar 18, 9 AM $ 0.0365
+1.00%
$ 4.46 million $ 6,898
Mar 18, 8 AM $ 0.0361
+1.43%
$ 4.41 million $ 2,595
Mar 18, 7 AM $ 0.0356
+2.15%
$ 4.35 million $ 2,530
Mar 18, 6 AM $ 0.0349
-0.51%
$ 4.26 million $ 2,531
Mar 18, 5 AM $ 0.035
+0.52%
$ 4.28 million $ 2,667
Mar 18, 4 AM $ 0.0349
-1.02%
$ 4.26 million $ 2,665
Mar 18, 3 AM $ 0.0347
-0.72%
$ 4.24 million $ 2,647
Mar 18, 2 AM $ 0.0349
+0.00%
$ 4.27 million $ 2,602
Mar 18, 1 AM $ 0.0349
+0.72%
$ 4.27 million $ 2,602
Mar 18, 12 AM $ 0.0347
+0.00%
$ 4.24 million $ 2,135
Mar 17, 11 PM $ 0.0347
-1.03%
$ 4.24 million $ 5,906
Mar 17, 10 PM $ 0.035
+0.00%
$ 4.28 million $ 7,644
Mar 17, 9 PM $ 0.035
+1.65%
$ 4.28 million $ 9,672
Mar 17, 8 PM $ 0.0345
+0.00%
$ 4.21 million $ 10,086
Mar 17, 7 PM $ 0.0345
+1.09%
$ 4.21 million $ 15,948
Mar 17, 6 PM $ 0.0341
+1.13%
$ 4.17 million $ 21,439
Mar 17, 5 PM $ 0.0337
-2.80%
$ 4.12 million $ 22,013
Mar 17, 4 PM $ 0.0345
+0.00%
$ 4.21 million $ 22,051
Mar 17, 3 PM $ 0.0345
-2.63%
$ 4.21 million $ 22,541
Mar 17, 2 PM $ 0.0354
+3.84%
$ 4.33 million $ 23,482
Mar 17, 1 PM $ 0.0341
-2.71%
$ 4.17 million $ 23,483
Mar 17, 12 PM $ 0.035
+3.30%
$ 4.28 million $ 23,432
Mar 17, 11 AM $ 0.0339
-1.60%
$ 4.15 million $ 23,079
Mar 17, 10 AM $ 0.0345
+2.07%
$ 4.21 million $ 26,343
Mar 17, 9 AM $ 0.0338
-3.10%
$ 4.13 million $ 26,019
Mar 17, 8 AM $ 0.0349
+1.10%
$ 4.26 million $ 28,982
Mar 17, 7 AM $ 0.0345
+1.80%
$ 4.21 million $ 30,200
Mar 17, 6 AM $ 0.0339
+1.86%
$ 4.14 million $ 30,645
Mar 17, 5 AM $ 0.0333
-0.27%
$ 4.06 million $ 30,980
Mar 17, 4 AM $ 0.0333
-1.16%
$ 4.07 million $ 30,981
Mar 17, 3 AM $ 0.0337
+0.00%
$ 4.12 million $ 32,256
Mar 17, 2 AM $ 0.0337
+0.00%
$ 4.12 million $ 33,552
Mar 17, 1 AM $ 0.0337
-1.52%
$ 4.12 million $ 37,573
Mar 17, 12 AM $ 0.0343
+0.82%
$ 4.19 million $ 38,279
Mar 16, 11 PM $ 0.034
-1.05%
$ 4.15 million $ 35,849