HEROcoin Historical Data

PLAY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.035
+1.30%
$4.28 million $198,027
Jun 21, 5 AM $0.0346
-1.00%
$4.23 million $202,496
Jun 21, 4 AM $0.0349
-1.99%
$4.27 million $195,709
Jun 21, 3 AM $0.0356
+0.85%
$4.36 million $182,992
Jun 21, 2 AM $0.0353
-2.86%
$4.32 million $183,959
Jun 21, 1 AM $0.0364
+2.97%
$4.45 million $185,062
Jun 21, 12 AM $0.0353
+0.03%
$4.32 million $183,651
Jun 20, 11 PM $0.0353
-0.73%
$4.32 million $185,857
Jun 20, 10 PM $0.0356
-0.70%
$4.35 million $191,205
Jun 20, 9 PM $0.0358
-0.80%
$4.38 million $194,368
Jun 20, 8 PM $0.0361
+0.87%
$4.41 million $199,915
Jun 20, 7 PM $0.0358
+0.59%
$4.38 million $196,382
Jun 20, 6 PM $0.0356
-1.82%
$4.35 million $189,077
Jun 20, 5 PM $0.0363
-0.08%
$4.43 million $173,491
Jun 20, 4 PM $0.0363
+0.83%
$4.43 million $168,047
Jun 20, 3 PM $0.036
-1.61%
$4.4 million $143,912
Jun 20, 2 PM $0.0366
+0.03%
$4.47 million $144,885
Jun 20, 1 PM $0.0365
-0.33%
$4.46 million $135,154
Jun 20, 12 PM $0.0366
+3.80%
$4.47 million $135,094
Jun 20, 11 AM $0.0353
-7.23%
$4.31 million $138,398
Jun 20, 10 AM $0.038
-0.29%
$4.65 million $130,806
Jun 20, 9 AM $0.0381
+0.79%
$4.66 million $157,043
Jun 20, 8 AM $0.0378
-0.24%
$4.62 million $162,091
Jun 20, 7 AM $0.0379
+0.40%
$4.63 million $166,935
Jun 20, 6 AM $0.0378
+0.21%
$4.62 million $175,341
Jun 20, 5 AM $0.0377
-1.15%
$4.61 million $173,206
Jun 20, 4 AM $0.0381
+1.57%
$4.66 million $199,279
Jun 20, 3 AM $0.0376
+1.43%
$4.59 million $237,157
Jun 20, 2 AM $0.037
-1.33%
$4.52 million $246,561
Jun 20, 1 AM $0.0375
+0.94%
$4.58 million $261,169
Jun 20, 12 AM $0.0372
-0.11%
$4.54 million $315,997
Jun 19, 11 PM $0.0372
+1.33%
$4.55 million $326,754
Jun 19, 10 PM $0.0367
+0.80%
$4.49 million $325,413
Jun 19, 9 PM $0.0364
-1.78%
$4.45 million $324,504
Jun 19, 8 PM $0.0371
+0.51%
$4.53 million $328,849
Jun 19, 7 PM $0.0369
-0.40%
$4.51 million $345,610
Jun 19, 6 PM $0.037
-2.81%
$4.53 million $399,386
Jun 19, 5 PM $0.0381
-0.83%
$4.66 million $422,564
Jun 19, 4 PM $0.0384
-1.39%
$4.7 million $431,321
Jun 19, 3 PM $0.039
+0.67%
$4.76 million $459,084
Jun 19, 2 PM $0.0387
+1.04%
$4.73 million $476,920
Jun 19, 1 PM $0.0383
+1.48%
$4.68 million $503,792
Jun 19, 12 PM $0.0378
+1.75%
$4.61 million $520,047
Jun 19, 11 AM $0.0371
-1.49%
$4.53 million $587,773
Jun 19, 10 AM $0.0377
-1.05%
$4.6 million $584,615
Jun 19, 9 AM $0.0381
+1.04%
$4.65 million $561,703
Jun 19, 8 AM $0.0377
-3.73%
$4.6 million $603,653
Jun 19, 7 AM $0.0391
+0.88%
$4.78 million $611,170
Jun 19, 6 AM $0.0388
-0.69%
$4.74 million $615,151
Jun 19, 5 AM $0.0391
+1.40%
$4.77 million $645,486