HEROcoin Historical Data

PLAY Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.102
+1.81%
$ 12.45 million $ 17,869
May 6, 9 AM $ 0.1
-0.61%
$ 12.23 million $ 35,612
May 6, 8 AM $ 0.101
+0.56%
$ 12.3 million $ 36,522
May 6, 7 AM $ 0.1
+0.15%
$ 12.24 million $ 36,587
May 6, 6 AM $ 0.1
-0.90%
$ 12.22 million $ 49,674
May 6, 5 AM $ 0.101
+0.03%
$ 12.33 million $ 179,254
May 6, 4 AM $ 0.101
-0.85%
$ 12.32 million $ 194,829
May 6, 3 AM $ 0.102
-0.03%
$ 12.43 million $ 196,568
May 6, 2 AM $ 0.102
-1.67%
$ 12.43 million $ 196,559
May 6, 1 AM $ 0.103
+0.44%
$ 12.64 million $ 195,704
May 6, 12 AM $ 0.103
+1.75%
$ 12.59 million $ 240,672
May 5, 11 PM $ 0.101
-2.12%
$ 12.37 million $ 293,632
May 5, 10 PM $ 0.103
-1.22%
$ 12.64 million $ 342,575
May 5, 9 PM $ 0.105
-0.47%
$ 12.8 million $ 477,368
May 5, 8 PM $ 0.105
+1.05%
$ 12.86 million $ 566,108
May 5, 7 PM $ 0.104
-0.05%
$ 12.72 million $ 568,237
May 5, 6 PM $ 0.104
-0.53%
$ 12.73 million $ 568,830
May 5, 5 PM $ 0.105
+0.85%
$ 12.8 million $ 570,480
May 5, 4 PM $ 0.104
-0.29%
$ 12.69 million $ 570,985
May 5, 3 PM $ 0.104
+0.20%
$ 12.73 million $ 570,492
May 5, 2 PM $ 0.104
+1.03%
$ 12.7 million $ 569,757
May 5, 1 PM $ 0.103
-1.50%
$ 12.57 million $ 570,194
May 5, 12 PM $ 0.104
+0.39%
$ 12.76 million $ 577,309
May 5, 11 AM $ 0.104
+0.26%
$ 12.71 million $ 578,194
May 5, 10 AM $ 0.104
-5.71%
$ 12.68 million $ 579,896
May 5, 9 AM $ 0.11
+2.24%
$ 13.45 million $ 561,371
May 5, 8 AM $ 0.108
+0.15%
$ 13.16 million $ 560,135
May 5, 7 AM $ 0.107
-0.54%
$ 13.14 million $ 560,772
May 5, 6 AM $ 0.108
-0.04%
$ 13.21 million $ 546,769
May 5, 5 AM $ 0.108
-5.19%
$ 13.21 million $ 425,082
May 5, 4 AM $ 0.114
+2.18%
$ 13.94 million $ 401,091
May 5, 3 AM $ 0.112
-0.93%
$ 13.64 million $ 399,017
May 5, 2 AM $ 0.113
-0.91%
$ 13.77 million $ 398,602
May 5, 1 AM $ 0.114
-2.53%
$ 13.89 million $ 397,964
May 5, 12 AM $ 0.117
+1.04%
$ 14.25 million $ 353,211
May 4, 11 PM $ 0.115
-0.80%
$ 14.05 million $ 295,754
May 4, 10 PM $ 0.115
-8.01%
$ 14.04 million $ 246,323
May 4, 9 PM $ 0.125
+21.01%
$ 15.26 million $ 110,648
May 4, 8 PM $ 0.103
+0.71%
$ 12.61 million $ 20,802
May 4, 7 PM $ 0.102
-2.61%
$ 12.52 million $ 18,474
May 4, 6 PM $ 0.105
+1.57%
$ 12.86 million $ 18,961
May 4, 5 PM $ 0.104
+1.01%
$ 12.66 million $ 17,040
May 4, 4 PM $ 0.103
+0.05%
$ 12.53 million $ 16,046
May 4, 3 PM $ 0.102
+2.24%
$ 12.52 million $ 15,884
May 4, 2 PM $ 0.1
+0.19%
$ 12.25 million $ 15,834
May 4, 1 PM $ 0.1
+3.19%
$ 12.23 million $ 17,370
May 4, 12 PM $ 0.097
-0.38%
$ 11.85 million $ 11,887
May 4, 11 AM $ 0.0973
-1.31%
$ 11.89 million $ 15,443
May 4, 10 AM $ 0.0986
+0.19%
$ 12.05 million $ 14,855
May 4, 9 AM $ 0.0984
-0.24%
$ 12.03 million $ 14,880