HEROcoin Historical Data

PLAY Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00197
+0.63%
$ 241,268 $ 33,825
May 20, 2019 $ 0.00196
-11.14%
$ 239,763 $ 27,204
May 19, 2019 $ 0.00221
-4.50%
$ 269,809 $ 25,637
May 18, 2019 $ 0.00231
+9.12%
$ 282,523 $ 18,271
May 17, 2019 $ 0.00212
-9.50%
$ 258,892 $ 14,385
May 16, 2019 $ 0.00234
-17.39%
$ 286,076 $ 7,666
May 15, 2019 $ 0.00283
+9.62%
$ 346,284 $ 6,527
May 14, 2019 $ 0.00259
+17.20%
$ 315,927 $ 4,325
May 13, 2019 $ 0.00221
-1.37%
$ 269,562 $ 4,112
May 12, 2019 $ 0.00224
-10.84%
$ 273,299 $ 3,778
May 11, 2019 $ 0.00251
+4.32%
$ 306,516 $ 6,517
May 10, 2019 $ 0.0024
-0.81%
$ 293,829 $ 4,211
May 9, 2019 $ 0.00242
+14.81%
$ 296,238 $ 10,060
May 8, 2019 $ 0.00211
-9.78%
$ 258,035 $ 6,303
May 7, 2019 $ 0.00234
-15.63%
$ 285,996 $ 3,141
May 6, 2019 $ 0.00277
-4.88%
$ 338,981 $ 10,844
May 5, 2019 $ 0.00292
-2.10%
$ 356,349 $ 4,152
May 4, 2019 $ 0.00298
-10.37%
$ 363,968 $ 9,310
May 3, 2019 $ 0.00332
-9.39%
$ 406,065 $ 9,055
May 2, 2019 $ 0.00367
-8.08%
$ 448,151 $ 7,509
May 1, 2019 $ 0.00399
+5.55%
$ 487,540 $ 17,573
Apr 30, 2019 $ 0.00378
+15.04%
$ 461,909 $ 7,678
Apr 29, 2019 $ 0.00329
-6.00%
$ 401,578 $ 16,325
Apr 28, 2019 $ 0.00349
-17.57%
$ 426,140 $ 11,838
Apr 27, 2019 $ 0.00423
-7.80%
$ 517,020 $ 11,121
Apr 26, 2019 $ 0.00459
+69.50%
$ 560,750 $ 25,291
Apr 25, 2019 $ 0.00271
-4.71%
$ 330,869 $ 14,293
Apr 24, 2019 $ 0.00284
-7.85%
$ 347,217 $ 21,989
Apr 23, 2019 $ 0.00308
+15.99%
$ 376,778 $ 17,440
Apr 22, 2019 $ 0.00266
-6.70%
$ 324,827 $ 6,356
Apr 21, 2019 $ 0.00285
-3.14%
$ 348,164 $ 141
Apr 20, 2019 $ 0.00294
+0.64%
$ 359,460 $ 5,915
Apr 19, 2019 $ 0.00292
-0.16%
$ 357,160 $ 1,944
Apr 18, 2019 $ 0.00293
-4.62%
$ 357,731 $ 4,030
Apr 17, 2019 $ 0.00307
+2.63%
$ 375,075 $ 5,196
Apr 16, 2019 $ 0.00299
-7.99%
$ 365,477 $ 6,404
Apr 15, 2019 $ 0.00325
+13.14%
$ 397,190 $ 10,580
Apr 14, 2019 $ 0.00287
+1.97%
$ 351,058 $ 7,508
Apr 13, 2019 $ 0.00282
-1.22%
$ 344,334 $ 2,841
Apr 12, 2019 $ 0.00285
-2.27%
$ 348,571 $ 2,928
Apr 11, 2019 $ 0.00292
-8.16%
$ 356,708 $ 6,481
Apr 10, 2019 $ 0.00318
+0.88%
$ 388,356 $ 5,246
Apr 9, 2019 $ 0.00315
-6.52%
$ 384,977 $ 5,172
Apr 8, 2019 $ 0.00337
+6.70%
$ 411,793 $ 7,216
Apr 7, 2019 $ 0.00316
-3.70%
$ 385,921 $ 2,734
Apr 6, 2019 $ 0.00328
+4.81%
$ 400,732 $ 7,297
Apr 5, 2019 $ 0.00313
+8.52%
$ 382,358 $ 6,192
Apr 4, 2019 $ 0.00288
-6.71%
$ 352,321 $ 2,530
Apr 3, 2019 $ 0.00309
-2.24%
$ 377,817 $ 7,685
Apr 2, 2019 $ 0.00316
+10.79%
$ 386,439 $ 9,520