HEROcoin Historical Data

PLAY Page 43
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.00342
-3.51%
$417,987 $1,648
Aug 21, 2019 $0.00355
-3.51%
$433,711 $17,827
Aug 20, 2019 $0.00368
-5.70%
$449,485 $63,268
Aug 19, 2019 $0.00388
+1.48%
$474,035 $75,010
Aug 18, 2019 $0.00383
+4.82%
$467,430 $64,888
Aug 17, 2019 $0.00364
-3.41%
$445,326 $64,486
Aug 16, 2019 $0.00376
+1.10%
$459,135 $54,412
Aug 15, 2019 $0.0037
-9.95%
$451,878 $64,896
Aug 14, 2019 $0.00409
-10.07%
$500,368 $57,052
Aug 13, 2019 $0.00455
-0.56%
$556,406 $70,903
Aug 12, 2019 $0.00458
+0.93%
$560,177 $69,490
Aug 11, 2019 $0.00454
-1.28%
$554,747 $74,107
Aug 10, 2019 $0.0046
-5.49%
$561,975 $83,554
Aug 9, 2019 $0.00488
-8.15%
$595,834 $71,370
Aug 8, 2019 $0.00532
+19.70%
$650,116 $74,667
Aug 7, 2019 $0.00444
-11.79%
$543,145 $12,639
Aug 6, 2019 $0.00504
-9.59%
$615,724 $44,745
Aug 5, 2019 $0.00557
-3.19%
$681,006 $73,515
Aug 4, 2019 $0.00576
+2.60%
$703,452 $78,889
Aug 3, 2019 $0.00561
+2.43%
$685,670 $88,516
Aug 2, 2019 $0.00548
-4.00%
$669,434 $78,316
Aug 1, 2019 $0.00571
+4.47%
$697,301 $78,481
Jul 31, 2019 $0.00546
+0.61%
$667,435 $13,248
Jul 30, 2019 $0.00543
+7.56%
$663,377 $13,777
Jul 29, 2019 $0.00505
-2.25%
$616,727 $13,100
Jul 28, 2019 $0.00516
-5.78%
$630,907 $17,462
Jul 27, 2019 $0.00548
-4.40%
$669,627 $20,023
Jul 26, 2019 $0.00573
-2.05%
$700,485 $30,920
Jul 25, 2019 $0.00585
-0.56%
$715,147 $80,849
Jul 24, 2019 $0.00589
+11.60%
$719,169 $92,945
Jul 23, 2019 $0.00527
-16.69%
$644,436 $79,022
Jul 22, 2019 $0.00633
-8.70%
$773,558 $117,598
Jul 21, 2019 $0.00693
+1.81%
$847,251 $116,527
Jul 20, 2019 $0.00681
+7.46%
$832,162 $101,749
Jul 19, 2019 $0.00634
-5.53%
$774,371 $68,823
Jul 18, 2019 $0.00671
-5.04%
$819,668 $199,555
Jul 17, 2019 $0.00706
+21.63%
$863,058 $207,431
Jul 16, 2019 $0.00581
-20.53%
$709,587 $165,925
Jul 15, 2019 $0.00731
-7.50%
$892,919 $96,193
Jul 14, 2019 $0.0079
+59.07%
$965,275 $106,697
Jul 13, 2019 $0.00497
+2.14%
$606,849 $7,753
Jul 12, 2019 $0.00486
-7.42%
$594,125 $13,548
Jul 11, 2019 $0.00525
-31.12%
$641,743 $39,103
Jul 10, 2019 $0.00762
-7.31%
$931,660 $40,761
Jul 9, 2019 $0.00823
-8.17%
$1.01 million $40,083
Jul 8, 2019 $0.00896
+20.75%
$1.09 million $67,998
Jul 7, 2019 $0.00742
-21.64%
$906,413 $60,224
Jul 6, 2019 $0.00947
-48.02%
$1.16 million $202,104
Jul 5, 2019 $0.0182
+50.68%
$2.23 million $760,662
Jul 4, 2019 $0.0121
+36.27%
$1.48 million $466,603