HEROcoin Historical Data

PLAY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0391
+1.40%
$4.77 million $645,486
Jun 19, 4 AM $0.0385
-3.41%
$4.71 million $664,041
Jun 19, 3 AM $0.0399
-2.87%
$4.87 million $635,674
Jun 19, 2 AM $0.0411
+0.66%
$5.02 million $644,197
Jun 19, 1 AM $0.0408
+2.41%
$4.99 million $656,019
Jun 19, 12 AM $0.0398
-1.73%
$4.87 million $636,755
Jun 18, 11 PM $0.0405
-0.66%
$4.95 million $643,152
Jun 18, 10 PM $0.0408
+0.25%
$4.99 million $647,428
Jun 18, 9 PM $0.0407
-1.90%
$4.97 million $651,553
Jun 18, 8 PM $0.0415
-0.26%
$5.07 million $667,372
Jun 18, 7 PM $0.0416
-1.72%
$5.08 million $689,739
Jun 18, 6 PM $0.0423
+6.57%
$5.17 million $661,875
Jun 18, 5 PM $0.0396
+2.53%
$4.84 million $722,699
Jun 18, 4 PM $0.0387
+5.66%
$4.72 million $764,763
Jun 18, 3 PM $0.0366
-4.09%
$4.47 million $806,244
Jun 18, 2 PM $0.0382
+0.61%
$4.66 million $820,446
Jun 18, 1 PM $0.0379
+0.26%
$4.63 million $969,531
Jun 18, 12 PM $0.0379
-3.24%
$4.63 million $1.02 million
Jun 18, 11 AM $0.0392
-2.03%
$4.79 million $1.02 million
Jun 18, 10 AM $0.04
+2.67%
$4.89 million $1.07 million
Jun 18, 9 AM $0.0389
-4.18%
$4.76 million $1.09 million
Jun 18, 8 AM $0.0406
-0.56%
$4.97 million $1.08 million
Jun 18, 7 AM $0.0409
+1.01%
$5 million $1.1 million
Jun 18, 6 AM $0.0405
+2.98%
$4.95 million $1.12 million
Jun 18, 5 AM $0.0393
-2.38%
$4.8 million $1.1 million
Jun 18, 4 AM $0.0403
+4.38%
$4.92 million $1.1 million
Jun 18, 3 AM $0.0386
-1.08%
$4.71 million $1.16 million
Jun 18, 2 AM $0.039
-0.81%
$4.76 million $1.15 million
Jun 18, 1 AM $0.0393
+0.33%
$4.8 million $1.16 million
Jun 18, 12 AM $0.0392
+3.35%
$4.79 million $1.14 million
Jun 17, 11 PM $0.0379
+1.36%
$4.63 million $1.15 million
Jun 17, 10 PM $0.0374
-0.51%
$4.57 million $1.16 million
Jun 17, 9 PM $0.0376
+0.99%
$4.59 million $1.22 million
Jun 17, 8 PM $0.0374
+0.67%
$4.57 million $1.22 million
Jun 17, 7 PM $0.0372
+2.62%
$4.54 million $1.37 million
Jun 17, 6 PM $0.0362
-2.00%
$4.43 million $1.52 million
Jun 17, 5 PM $0.037
+0.05%
$4.52 million $1.47 million
Jun 17, 4 PM $0.0369
-1.96%
$4.51 million $1.43 million
Jun 17, 3 PM $0.0377
+2.25%
$4.6 million $1.39 million
Jun 17, 2 PM $0.0369
-5.05%
$4.5 million $1.41 million
Jun 17, 1 PM $0.0388
+1.02%
$4.74 million $1.26 million
Jun 17, 12 PM $0.0384
+0.13%
$4.69 million $1.22 million
Jun 17, 11 AM $0.0383
+4.13%
$4.68 million $1.17 million
Jun 17, 10 AM $0.0368
+3.61%
$4.49 million $1.15 million
Jun 17, 9 AM $0.0355
-0.50%
$4.34 million $1.13 million
Jun 17, 8 AM $0.0357
+2.74%
$4.36 million $1.16 million
Jun 17, 7 AM $0.0348
-1.56%
$4.25 million $1.13 million
Jun 17, 6 AM $0.0353
+0.06%
$4.31 million $1.1 million
Jun 17, 5 AM $0.0353
-1.20%
$4.31 million $1.1 million
Jun 17, 4 AM $0.0357
+1.28%
$4.36 million $1.05 million