HEROcoin Historical Data

PLAY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.034
-1.05%
$ 4.15 million $ 35,849
Mar 16, 10 PM $ 0.0343
+1.78%
$ 4.19 million $ 34,582
Mar 16, 9 PM $ 0.0337
-0.68%
$ 4.12 million $ 33,062
Mar 16, 8 PM $ 0.034
-0.06%
$ 4.15 million $ 32,825
Mar 16, 7 PM $ 0.034
-1.02%
$ 4.15 million $ 27,259
Mar 16, 6 PM $ 0.0343
+3.22%
$ 4.19 million $ 21,885
Mar 16, 5 PM $ 0.0333
+0.21%
$ 4.06 million $ 21,228
Mar 16, 4 PM $ 0.0332
-0.45%
$ 4.06 million $ 21,451
Mar 16, 3 PM $ 0.0333
+3.54%
$ 4.07 million $ 21,343
Mar 16, 2 PM $ 0.0322
+1.07%
$ 3.93 million $ 20,603
Mar 16, 1 PM $ 0.0319
+0.79%
$ 3.89 million $ 20,591
Mar 16, 12 PM $ 0.0316
+0.00%
$ 3.86 million $ 20,899
Mar 16, 11 AM $ 0.0316
-1.77%
$ 3.86 million $ 21,078
Mar 16, 10 AM $ 0.0322
-0.06%
$ 3.93 million $ 17,652
Mar 16, 9 AM $ 0.0322
+1.51%
$ 3.93 million $ 24,139
Mar 16, 8 AM $ 0.0317
-1.12%
$ 3.88 million $ 22,611
Mar 16, 7 AM $ 0.0321
-1.23%
$ 3.92 million $ 21,824
Mar 16, 6 AM $ 0.0325
-0.28%
$ 3.97 million $ 22,868
Mar 16, 5 AM $ 0.0326
+0.52%
$ 3.98 million $ 23,004
Mar 16, 4 AM $ 0.0324
+2.69%
$ 3.96 million $ 23,188
Mar 16, 3 AM $ 0.0316
-1.16%
$ 3.86 million $ 23,029
Mar 16, 2 AM $ 0.0319
-0.25%
$ 3.9 million $ 22,858
Mar 16, 1 AM $ 0.032
-1.63%
$ 3.91 million $ 19,213
Mar 16, 12 AM $ 0.0325
-1.21%
$ 3.98 million $ 18,599
Mar 15, 11 PM $ 0.0329
+0.37%
$ 4.02 million $ 17,332
Mar 15, 10 PM $ 0.0328
+0.86%
$ 4.01 million $ 17,798
Mar 15, 9 PM $ 0.0325
-0.15%
$ 3.98 million $ 20,753
Mar 15, 8 PM $ 0.0326
+0.52%
$ 3.98 million $ 21,567
Mar 15, 7 PM $ 0.0324
-1.46%
$ 3.96 million $ 24,642
Mar 15, 6 PM $ 0.0329
-0.54%
$ 4.02 million $ 24,646
Mar 15, 5 PM $ 0.0331
+0.33%
$ 4.04 million $ 27,026
Mar 15, 4 PM $ 0.033
+0.09%
$ 4.03 million $ 27,805
Mar 15, 3 PM $ 0.0329
-1.23%
$ 4.02 million $ 36,695
Mar 15, 2 PM $ 0.0333
+0.12%
$ 4.07 million $ 41,865
Mar 15, 1 PM $ 0.0333
-0.06%
$ 4.07 million $ 42,400
Mar 15, 12 PM $ 0.0333
+1.00%
$ 4.07 million $ 42,417
Mar 15, 11 AM $ 0.033
-1.38%
$ 4.03 million $ 43,559
Mar 15, 10 AM $ 0.0335
-1.06%
$ 4.09 million $ 45,216
Mar 15, 9 AM $ 0.0338
-0.47%
$ 4.13 million $ 39,174
Mar 15, 8 AM $ 0.034
-1.48%
$ 4.15 million $ 41,649
Mar 15, 7 AM $ 0.0345
+2.71%
$ 4.21 million $ 41,419
Mar 15, 6 AM $ 0.0336
-3.70%
$ 4.1 million $ 40,483
Mar 15, 5 AM $ 0.0349
+0.49%
$ 4.26 million $ 40,295
Mar 15, 4 AM $ 0.0347
+1.46%
$ 4.24 million $ 40,172
Mar 15, 3 AM $ 0.0342
-0.26%
$ 4.18 million $ 40,477
Mar 15, 2 AM $ 0.0343
+1.72%
$ 4.19 million $ 48,109
Mar 15, 1 AM $ 0.0337
-0.06%
$ 4.12 million $ 51,712
Mar 15, 12 AM $ 0.0337
+1.93%
$ 4.12 million $ 100,495
Mar 14, 11 PM $ 0.0331
+2.13%
$ 4.04 million $ 108,031
Mar 14, 10 PM $ 0.0324
+0.97%
$ 3.96 million $ 111,164