HEROcoin Historical Data

PLAY Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0984
-0.24%
$ 12.03 million $ 14,880
May 4, 8 AM $ 0.0987
+0.10%
$ 12.06 million $ 14,809
May 4, 7 AM $ 0.0986
-0.21%
$ 12.05 million $ 13,962
May 4, 6 AM $ 0.0988
-0.65%
$ 12.07 million $ 14,284
May 4, 5 AM $ 0.0994
+0.11%
$ 12.15 million $ 14,235
May 4, 4 AM $ 0.0993
-0.44%
$ 12.14 million $ 14,403
May 4, 3 AM $ 0.0998
-0.05%
$ 12.19 million $ 14,482
May 4, 2 AM $ 0.0998
+0.48%
$ 12.2 million $ 14,723
May 4, 1 AM $ 0.0993
+0.00%
$ 12.14 million $ 14,667
May 4, 12 AM $ 0.0993
+0.00%
$ 12.14 million $ 14,839
May 3, 11 PM $ 0.0993
+0.00%
$ 12.14 million $ 16,077
May 3, 10 PM $ 0.0993
-0.39%
$ 12.14 million $ 17,379
May 3, 9 PM $ 0.0997
+0.35%
$ 12.19 million $ 17,856
May 3, 8 PM $ 0.0994
+0.67%
$ 12.14 million $ 18,313
May 3, 7 PM $ 0.0987
-0.42%
$ 12.06 million $ 19,256
May 3, 6 PM $ 0.0991
-0.34%
$ 12.11 million $ 19,390
May 3, 5 PM $ 0.0995
-0.60%
$ 12.16 million $ 21,475
May 3, 4 PM $ 0.1
-1.52%
$ 12.23 million $ 21,739
May 3, 3 PM $ 0.102
-0.41%
$ 12.42 million $ 23,995
May 3, 2 PM $ 0.102
+2.48%
$ 12.47 million $ 25,489
May 3, 1 PM $ 0.0996
-1.71%
$ 12.17 million $ 24,313
May 3, 12 PM $ 0.101
+0.17%
$ 12.38 million $ 27,938
May 3, 11 AM $ 0.101
+4.26%
$ 12.36 million $ 35,857
May 3, 10 AM $ 0.097
-2.15%
$ 11.85 million $ 54,260
May 3, 9 AM $ 0.0991
-0.38%
$ 12.11 million $ 56,711
May 3, 8 AM $ 0.0995
-0.89%
$ 12.16 million $ 59,055
May 3, 7 AM $ 0.1
+0.34%
$ 12.27 million $ 70,311
May 3, 6 AM $ 0.1
+0.86%
$ 12.23 million $ 112,561
May 3, 5 AM $ 0.0992
-0.60%
$ 12.12 million $ 222,520
May 3, 4 AM $ 0.0998
-1.52%
$ 12.2 million $ 229,914
May 3, 3 AM $ 0.101
-0.30%
$ 12.38 million $ 232,149
May 3, 2 AM $ 0.102
-1.23%
$ 12.42 million $ 238,343
May 3, 1 AM $ 0.104
+0.74%
$ 12.66 million $ 241,423
May 3, 12 AM $ 0.103
-0.62%
$ 12.57 million $ 242,047
May 2, 11 PM $ 0.103
-2.38%
$ 12.64 million $ 242,330
May 2, 10 PM $ 0.106
-0.66%
$ 12.95 million $ 240,937
May 2, 9 PM $ 0.107
-1.19%
$ 13.04 million $ 240,793
May 2, 8 PM $ 0.108
-0.01%
$ 13.19 million $ 241,177
May 2, 7 PM $ 0.108
+0.62%
$ 13.2 million $ 240,848
May 2, 6 PM $ 0.107
-2.51%
$ 13.11 million $ 240,242
May 2, 5 PM $ 0.11
-0.79%
$ 13.45 million $ 239,091
May 2, 4 PM $ 0.111
+4.06%
$ 13.56 million $ 239,389
May 2, 3 PM $ 0.107
-1.64%
$ 13.03 million $ 238,459
May 2, 2 PM $ 0.108
-1.20%
$ 13.25 million $ 239,515
May 2, 1 PM $ 0.11
+0.74%
$ 13.41 million $ 239,445
May 2, 12 PM $ 0.109
-0.95%
$ 13.31 million $ 236,137
May 2, 11 AM $ 0.11
-0.73%
$ 13.44 million $ 224,887
May 2, 10 AM $ 0.111
-2.94%
$ 13.54 million $ 206,197
May 2, 9 AM $ 0.114
+0.94%
$ 13.94 million $ 205,509
May 2, 8 AM $ 0.113
-0.99%
$ 13.82 million $ 207,020