HEROcoin Historical Data

PLAY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0763
+0.00%
$ 9.32 million $ 12,348
Jan 22, 1 PM $ 0.0763
+1.79%
$ 9.32 million $ 15,256
Jan 22, 12 PM $ 0.075
-0.11%
$ 9.16 million $ 13,509
Jan 22, 11 AM $ 0.075
+0.13%
$ 9.17 million $ 16,391
Jan 22, 10 AM $ 0.0749
-1.54%
$ 9.16 million $ 16,177
Jan 22, 9 AM $ 0.0761
-0.34%
$ 9.3 million $ 17,113
Jan 22, 8 AM $ 0.0764
+0.17%
$ 9.33 million $ 21,885
Jan 22, 7 AM $ 0.0762
+0.00%
$ 9.32 million $ 25,659
Jan 22, 6 AM $ 0.0762
-0.39%
$ 9.32 million $ 28,081
Jan 22, 5 AM $ 0.0765
-0.08%
$ 9.35 million $ 35,473
Jan 22, 4 AM $ 0.0766
-0.97%
$ 9.36 million $ 38,413
Jan 22, 3 AM $ 0.0774
-0.86%
$ 9.45 million $ 42,657
Jan 22, 2 AM $ 0.078
+0.05%
$ 9.53 million $ 43,193
Jan 22, 1 AM $ 0.078
-1.50%
$ 9.53 million $ 49,923
Jan 22, 12 AM $ 0.0792
+0.00%
$ 9.67 million $ 57,663
Jan 21, 11 PM $ 0.0792
+0.42%
$ 9.67 million $ 75,558
Jan 21, 10 PM $ 0.0788
+0.00%
$ 9.63 million $ 75,654
Jan 21, 9 PM $ 0.0788
+0.41%
$ 9.63 million $ 77,153
Jan 21, 8 PM $ 0.0785
-1.22%
$ 9.59 million $ 76,690
Jan 21, 7 PM $ 0.0795
+0.00%
$ 9.71 million $ 77,273
Jan 21, 6 PM $ 0.0795
+0.86%
$ 9.71 million $ 79,247
Jan 21, 5 PM $ 0.0788
+0.74%
$ 9.63 million $ 77,780
Jan 21, 4 PM $ 0.0782
+0.00%
$ 9.56 million $ 78,960
Jan 21, 3 PM $ 0.0782
-0.50%
$ 9.56 million $ 79,175
Jan 21, 2 PM $ 0.0786
-1.40%
$ 9.61 million $ 80,506
Jan 21, 1 PM $ 0.0797
+0.66%
$ 9.74 million $ 80,529
Jan 21, 12 PM $ 0.0792
-0.03%
$ 9.68 million $ 81,696
Jan 21, 11 AM $ 0.0792
+0.00%
$ 9.68 million $ 85,665
Jan 21, 10 AM $ 0.0792
+0.64%
$ 9.68 million $ 87,322
Jan 21, 9 AM $ 0.0787
-1.55%
$ 9.62 million $ 87,634
Jan 21, 8 AM $ 0.08
-1.78%
$ 9.77 million $ 83,377
Jan 21, 7 AM $ 0.0814
-0.32%
$ 9.95 million $ 80,911
Jan 21, 6 AM $ 0.0817
-3.88%
$ 9.98 million $ 84,298
Jan 21, 5 AM $ 0.085
+4.40%
$ 10.39 million $ 77,121
Jan 21, 4 AM $ 0.0814
-0.29%
$ 9.95 million $ 75,399
Jan 21, 3 AM $ 0.0817
-1.64%
$ 9.98 million $ 72,132
Jan 21, 2 AM $ 0.083
+0.23%
$ 10.14 million $ 77,743
Jan 21, 1 AM $ 0.0828
+0.85%
$ 10.12 million $ 71,036
Jan 21, 12 AM $ 0.0821
+1.97%
$ 10.03 million $ 63,727
Jan 20, 11 PM $ 0.0805
-0.10%
$ 9.84 million $ 50,357
Jan 20, 10 PM $ 0.0806
-1.54%
$ 9.85 million $ 55,843
Jan 20, 9 PM $ 0.0819
+0.00%
$ 10 million $ 59,529
Jan 20, 8 PM $ 0.0819
-0.98%
$ 10 million $ 61,877
Jan 20, 7 PM $ 0.0827
-1.61%
$ 10.1 million $ 65,678
Jan 20, 6 PM $ 0.084
+0.79%
$ 10.27 million $ 67,338
Jan 20, 5 PM $ 0.0834
+0.42%
$ 10.19 million $ 73,016
Jan 20, 4 PM $ 0.083
-1.64%
$ 10.14 million $ 77,698
Jan 20, 3 PM $ 0.0844
+0.62%
$ 10.31 million $ 82,722
Jan 20, 2 PM $ 0.0839
+0.36%
$ 10.25 million $ 83,974
Jan 20, 1 PM $ 0.0836
+1.95%
$ 10.21 million $ 90,145