HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00131
-4.00%
$ 159,901 $ 8,856
Jul 1, 2024 $ 0.00136
+3.58%
$ 166,299 $ 9,535
Jun 30, 2024 $ 0.00132
-0.42%
$ 160,941 $ 9,029
Jun 29, 2024 $ 0.00132
-0.92%
$ 161,173 $ 8,712
Jun 28, 2024 $ 0.00133
-0.85%
$ 162,634 $ 9,307
Jun 27, 2024 $ 0.00134
+4.20%
$ 163,970 $ 9,670
Jun 26, 2024 $ 0.00128
+5.05%
$ 156,992 $ 9,048
Jun 25, 2024 $ 0.00123
+8.65%
$ 149,903 $ 8,827
Jun 24, 2024 $ 0.00113
-2.70%
$ 138,296 $ 8,348
Jun 23, 2024 $ 0.00115
-2.28%
$ 140,772 $ 8,154
Jun 22, 2024 $ 0.00119
+0.62%
$ 145,124 $ 8,670
Jun 21, 2024 $ 0.00119
-0.19%
$ 145,725 $ 7,771
Jun 20, 2024 $ 0.00119
-0.56%
$ 145,615 $ 8,892
Jun 19, 2024 $ 0.0012
-0.53%
$ 147,370 $ 8,602
Jun 18, 2024 $ 0.00121
+0.45%
$ 147,651 $ 8,206
Jun 17, 2024 $ 0.0012
-1.58%
$ 146,518 $ 7,412
Jun 16, 2024 $ 0.00121
+1.20%
$ 148,246 $ 9,476
Jun 15, 2024 $ 0.00119
+2.13%
$ 145,898 $ 7,340
Jun 14, 2024 $ 0.00117
-1.74%
$ 142,789 $ 8,100
Jun 13, 2024 $ 0.00119
-2.84%
$ 145,359 $ 8,795
Jun 12, 2024 $ 0.00122
+1.51%
$ 149,236 $ 8,356
Jun 11, 2024 $ 0.0012
-0.67%
$ 146,688 $ 8,858
Jun 10, 2024 $ 0.00121
-2.61%
$ 147,773 $ 8,047
Jun 9, 2024 $ 0.00124
+4.97%
$ 151,594 $ 9,179
Jun 8, 2024 $ 0.00118
-6.02%
$ 144,067 $ 8,231
Jun 7, 2024 $ 0.00126
-1.58%
$ 153,644 $ 8,531
Jun 6, 2024 $ 0.00128
-1.27%
$ 156,320 $ 8,316
Jun 5, 2024 $ 0.00128
-0.11%
$ 155,932 $ 9,649
Jun 4, 2024 $ 0.00128
+6.96%
$ 156,463 $ 8,761
Jun 3, 2024 $ 0.0012
+9.23%
$ 147,129 $ 7,732
Jun 2, 2024 $ 0.00111
+0.19%
$ 135,203 $ 8,779
Jun 1, 2024 $ 0.0011
-17.13%
$ 135,009 $ 6,912
May 31, 2024 $ 0.00133
+9.37%
$ 162,856 $ 8,447
May 30, 2024 $ 0.00121
-12.64%
$ 148,397 $ 9,039
May 29, 2024 $ 0.0014
-0.24%
$ 169,595 $ 9,737
May 28, 2024 $ 0.0014
-0.48%
$ 171,608 $ 9,700
May 27, 2024 $ 0.00141
+3.18%
$ 172,134 $ 9,080
May 26, 2024 $ 0.00137
-11.77%
$ 166,815 $ 9,114
May 25, 2024 $ 0.00155
+4.14%
$ 189,949 $ 11,689
May 24, 2024 $ 0.00149
+3.97%
$ 182,353 $ 10,718
May 23, 2024 $ 0.00143
-3.54%
$ 175,283 $ 10,007
May 22, 2024 $ 0.00148
+1.93%
$ 180,896 $ 10,938
May 21, 2024 $ 0.00145
+22.76%
$ 176,945 $ 8,310
May 20, 2024 $ 0.00118
+3.03%
$ 143,990 $ 7,764
May 19, 2024 $ 0.00114
+4.27%
$ 139,148 $ 7,537
May 18, 2024 $ 0.0011
+9.11%
$ 134,675 $ 7,481
May 17, 2024 $ 0.00102
-5.99%
$ 124,234 $ 7,422
May 16, 2024 $ 0.00108
+13.20%
$ 132,197 $ 7,195
May 15, 2024 $ 0.000952
-13.20%
$ 116,285 $ 2,933
May 14, 2024 $ 0.0011
+10.77%
$ 133,969 $ 3,083