HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0169
-2.82%
$2.06 million $1,684
Feb 24, 2026 $0.0174
-5.86%
$2.12 million $2,383
Feb 23, 2026 $0.0184
-13.06%
$2.25 million $4,148
Feb 22, 2026 $0.0212
-0.75%
$2.59 million $17,171
Feb 21, 2026 $0.0214
+1.71%
$2.61 million $7,072
Feb 20, 2026 $0.021
+9.66%
$2.57 million $31,276
Feb 19, 2026 $0.0192
-3.52%
$2.34 million $11,044
Feb 18, 2026 $0.0199
-14.65%
$2.43 million $19,843
Feb 17, 2026 $0.0233
-0.89%
$2.84 million $25,895
Feb 16, 2026 $0.0235
-15.14%
$2.87 million $111,160
Feb 15, 2026 $0.0277
-32.68%
$3.38 million $89,231
Feb 14, 2026 $0.0411
-1.91%
$5.02 million $42,766
Feb 13, 2026 $0.0419
-20.73%
$5.12 million $105,840
Feb 12, 2026 $0.0529
-38.86%
$6.46 million $94,498
Feb 11, 2026 $0.0865
-2.37%
$10.57 million $35,287
Feb 10, 2026 $0.113
+28.23%
$13.78 million $23,878
Feb 9, 2026 $0.0879
+0.60%
$10.74 million $24,346
Feb 8, 2026 $0.0874
+2.52%
$10.68 million $32,088
Feb 7, 2026 $0.0852
-10.44%
$10.48 million $47,786
Feb 6, 2026 $0.0952
+4.01%
$11.63 million $410,310
Feb 5, 2026 $0.0915
-8.44%
$11.18 million $126,601
Feb 4, 2026 $0.0999
+7.08%
$12.21 million $55,598
Feb 3, 2026 $0.0933
-19.47%
$11.4 million $534,478
Feb 2, 2026 $0.116
+8.08%
$14.16 million $104,496
Feb 1, 2026 $0.107
-7.17%
$13.1 million $243,895
Jan 31, 2026 $0.116
+3.00%
$14.12 million $370,183
Jan 30, 2026 $0.112
+12.59%
$13.7 million $844,695
Jan 29, 2026 $0.0996
-21.51%
$12.17 million $1.45 million
Jan 28, 2026 $0.127
+73.31%
$15.51 million $841,027
Jan 27, 2026 $0.0732
-3.26%
$8.95 million $67,251
Jan 26, 2026 $0.0757
+0.58%
$9.25 million $135,821
Jan 25, 2026 $0.0752
+3.41%
$9.2 million $138,148
Jan 24, 2026 $0.0728
+3.31%
$8.89 million $117,496
Jan 23, 2026 $0.0704
-3.37%
$8.61 million $114,458
Jan 22, 2026 $0.0729
-7.92%
$8.91 million $8,651
Jan 21, 2026 $0.0792
-1.69%
$9.67 million $75,558
Jan 20, 2026 $0.0805
-2.28%
$9.84 million $50,357
Jan 19, 2026 $0.0824
+21.89%
$10.07 million $112,522
Jan 18, 2026 $0.0676
+0.43%
$8.26 million $20,475
Jan 17, 2026 $0.0673
-4.16%
$8.23 million $151,158
Jan 16, 2026 $0.0702
+6.36%
$8.58 million $105,921
Jan 15, 2026 $0.066
-9.26%
$8.07 million $170,579
Jan 14, 2026 $0.0728
+2.88%
$8.9 million $1.12 million
Jan 13, 2026 $0.0707
+11.75%
$8.64 million $848,297
Jan 12, 2026 $0.0633
+53.01%
$7.73 million $807,882
Jan 11, 2026 $0.0414
-0.53%
$5.06 million $18,721
Jan 10, 2026 $0.0416
-0.17%
$5.08 million $602
Jan 9, 2026 $0.0417
+0.60%
$5.09 million $809
Jan 8, 2026 $0.0414
+0.24%
$5.06 million $3,652
Jan 7, 2026 $0.0413
-6.52%
$5.05 million $3,873