HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 PM $0.0347
-0.34%
$4.24 million $149,064
Sep 4, 9 PM $0.0348
-0.37%
$4.25 million $154,065
Sep 4, 8 PM $0.0349
+0.00%
$4.27 million $167,490
Sep 4, 7 PM $0.0349
-0.29%
$4.27 million $175,854
Sep 4, 6 PM $0.035
-0.28%
$4.28 million $182,570
Sep 4, 5 PM $0.0351
+0.40%
$4.29 million $183,831
Sep 4, 4 PM $0.035
+0.66%
$4.28 million $186,858
Sep 4, 3 PM $0.0348
-0.17%
$4.25 million $189,884
Sep 4, 2 PM $0.0348
+0.32%
$4.26 million $196,638
Sep 4, 1 PM $0.0347
-0.40%
$4.24 million $198,956
Sep 4, 12 PM $0.0349
-1.30%
$4.26 million $197,727
Sep 4, 11 AM $0.0353
+1.96%
$4.32 million $191,532
Sep 4, 10 AM $0.0346
-0.83%
$4.23 million $194,510
Sep 4, 9 AM $0.035
+1.27%
$4.28 million $193,949
Sep 4, 8 AM $0.0346
-1.79%
$4.23 million $195,602
Sep 4, 7 AM $0.0352
-2.49%
$4.31 million $209,246
Sep 4, 6 AM $0.0361
+1.66%
$4.42 million $206,959
Sep 4, 5 AM $0.0355
-1.11%
$4.34 million $133,282
Sep 4, 4 AM $0.036
+0.50%
$4.39 million $127,162
Sep 4, 3 AM $0.0358
-1.02%
$4.37 million $130,350
Sep 4, 2 AM $0.0361
-0.90%
$4.42 million $140,633
Sep 4, 1 AM $0.0365
-0.63%
$4.46 million $135,639
Sep 4, 12 AM $0.0367
-1.40%
$4.48 million $128,942
Sep 3, 11 PM $0.0373
-0.40%
$4.56 million $121,889
Sep 3, 10 PM $0.0375
+0.81%
$4.58 million $116,407
Sep 3, 9 PM $0.0372
-0.08%
$4.54 million $116,213
Sep 3, 8 PM $0.0372
-0.24%
$4.55 million $114,789
Sep 3, 7 PM $0.0373
-0.64%
$4.56 million $106,512
Sep 3, 6 PM $0.0376
+0.86%
$4.59 million $100,074
Sep 3, 5 PM $0.0372
-0.45%
$4.55 million $99,138
Sep 3, 4 PM $0.0374
-1.19%
$4.57 million $96,245
Sep 3, 3 PM $0.0379
+1.04%
$4.63 million $92,046
Sep 3, 2 PM $0.0375
+1.27%
$4.58 million $86,968
Sep 3, 1 PM $0.037
+0.08%
$4.52 million $83,744
Sep 3, 12 PM $0.037
-0.65%
$4.52 million $84,283
Sep 3, 11 AM $0.0372
+0.70%
$4.55 million $83,716
Sep 3, 10 AM $0.0369
+0.16%
$4.51 million $80,387
Sep 3, 9 AM $0.0369
-0.05%
$4.51 million $80,755
Sep 3, 8 AM $0.0369
+0.14%
$4.51 million $78,956
Sep 3, 7 AM $0.0369
+0.00%
$4.5 million $63,192
Sep 3, 6 AM $0.0369
-0.03%
$4.5 million $64,374
Sep 3, 5 AM $0.0369
-0.38%
$4.5 million $62,513
Sep 3, 4 AM $0.037
+0.71%
$4.52 million $61,927
Sep 3, 3 AM $0.0367
+1.07%
$4.49 million $62,610
Sep 3, 2 AM $0.0364
-0.33%
$4.44 million $57,671
Sep 3, 1 AM $0.0365
+0.05%
$4.46 million $57,366
Sep 3, 12 AM $0.0365
-0.55%
$4.45 million $61,643
Sep 2, 11 PM $0.0367
+0.44%
$4.48 million $61,920
Sep 2, 10 PM $0.0365
-1.35%
$4.46 million $60,653
Sep 2, 9 PM $0.037
+1.20%
$4.52 million $57,651