HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0698
+0.50%
$ 8.52 million $ 84,877
Apr 11, 11 AM $ 0.0694
-0.69%
$ 8.48 million $ 97,817
Apr 11, 10 AM $ 0.0699
-0.91%
$ 8.54 million $ 95,811
Apr 11, 9 AM $ 0.0705
-1.34%
$ 8.62 million $ 101,635
Apr 11, 8 AM $ 0.0715
-1.07%
$ 8.74 million $ 102,666
Apr 11, 7 AM $ 0.0723
+1.13%
$ 8.83 million $ 109,558
Apr 11, 6 AM $ 0.0714
+0.22%
$ 8.73 million $ 126,659
Apr 11, 5 AM $ 0.0713
+0.56%
$ 8.71 million $ 138,315
Apr 11, 4 AM $ 0.0709
-2.42%
$ 8.66 million $ 139,273
Apr 11, 3 AM $ 0.0727
+1.10%
$ 8.88 million $ 142,362
Apr 11, 2 AM $ 0.0719
-2.35%
$ 8.78 million $ 140,677
Apr 11, 1 AM $ 0.0736
+6.76%
$ 8.99 million $ 152,692
Apr 11, 12 AM $ 0.0689
-0.95%
$ 8.42 million $ 156,363
Apr 10, 11 PM $ 0.0696
-1.12%
$ 8.5 million $ 166,161
Apr 10, 10 PM $ 0.0704
+1.72%
$ 8.6 million $ 167,631
Apr 10, 9 PM $ 0.0692
-1.20%
$ 8.45 million $ 166,328
Apr 10, 8 PM $ 0.07
+1.17%
$ 8.56 million $ 167,098
Apr 10, 7 PM $ 0.0692
-1.75%
$ 8.46 million $ 166,220
Apr 10, 6 PM $ 0.0704
-1.28%
$ 8.61 million $ 175,292
Apr 10, 5 PM $ 0.0714
+3.63%
$ 8.72 million $ 174,060
Apr 10, 4 PM $ 0.0689
-1.45%
$ 8.41 million $ 169,998
Apr 10, 3 PM $ 0.0699
-2.53%
$ 8.54 million $ 175,779
Apr 10, 2 PM $ 0.0717
+0.52%
$ 8.76 million $ 190,625
Apr 10, 1 PM $ 0.0713
+3.02%
$ 8.71 million $ 201,531
Apr 10, 12 PM $ 0.0692
+1.17%
$ 8.46 million $ 214,880
Apr 10, 11 AM $ 0.0684
+2.64%
$ 8.36 million $ 208,045
Apr 10, 10 AM $ 0.0667
+0.53%
$ 8.15 million $ 207,082
Apr 10, 9 AM $ 0.0663
-0.78%
$ 8.1 million $ 201,069
Apr 10, 8 AM $ 0.0668
+2.34%
$ 8.17 million $ 198,154
Apr 10, 7 AM $ 0.0653
-0.71%
$ 7.98 million $ 200,027
Apr 10, 6 AM $ 0.0658
-1.95%
$ 8.04 million $ 196,526
Apr 10, 5 AM $ 0.0671
-0.97%
$ 8.2 million $ 205,609
Apr 10, 4 AM $ 0.0677
-0.12%
$ 8.28 million $ 218,199
Apr 10, 3 AM $ 0.0678
-0.64%
$ 8.29 million $ 222,337
Apr 10, 2 AM $ 0.0683
+1.08%
$ 8.34 million $ 237,460
Apr 10, 1 AM $ 0.0675
-0.79%
$ 8.25 million $ 259,604
Apr 10, 12 AM $ 0.0681
+0.01%
$ 8.32 million $ 261,295
Apr 9, 11 PM $ 0.068
-7.41%
$ 8.32 million $ 254,516
Apr 9, 10 PM $ 0.0735
-1.13%
$ 8.98 million $ 257,364
Apr 9, 9 PM $ 0.0743
-0.11%
$ 9.08 million $ 268,612
Apr 9, 8 PM $ 0.0744
-1.13%
$ 9.09 million $ 269,352
Apr 9, 7 PM $ 0.0753
-0.80%
$ 9.2 million $ 276,307
Apr 9, 6 PM $ 0.0759
-1.82%
$ 9.27 million $ 278,324
Apr 9, 5 PM $ 0.0773
-1.10%
$ 9.44 million $ 299,981
Apr 9, 4 PM $ 0.0781
-0.37%
$ 9.55 million $ 328,022
Apr 9, 3 PM $ 0.0784
+1.36%
$ 9.59 million $ 331,898
Apr 9, 2 PM $ 0.0771
+0.13%
$ 9.43 million $ 346,734
Apr 9, 1 PM $ 0.077
+0.14%
$ 9.42 million $ 340,674
Apr 9, 12 PM $ 0.0769
-1.79%
$ 9.4 million $ 351,379
Apr 9, 11 AM $ 0.0783
-0.99%
$ 9.57 million $ 379,638