HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0995
-1.74%
$ 12.16 million $ 585,126
Jun 2, 6 PM $ 0.101
-1.65%
$ 12.38 million $ 592,164
Jun 2, 5 PM $ 0.103
-1.66%
$ 12.58 million $ 592,836
Jun 2, 4 PM $ 0.105
-1.68%
$ 12.8 million $ 471,172
Jun 2, 3 PM $ 0.107
+1.86%
$ 13.02 million $ 468,205
Jun 2, 2 PM $ 0.105
-8.42%
$ 12.78 million $ 467,785
Jun 2, 1 PM $ 0.114
+4.60%
$ 13.95 million $ 439,749
Jun 2, 12 PM $ 0.109
+2.95%
$ 13.34 million $ 434,367
Jun 2, 11 AM $ 0.106
-2.54%
$ 12.96 million $ 423,584
Jun 2, 10 AM $ 0.109
-3.43%
$ 13.3 million $ 262,128
Jun 2, 9 AM $ 0.113
-2.48%
$ 13.77 million $ 248,423
Jun 2, 8 AM $ 0.116
+6.94%
$ 14.12 million $ 243,101
Jun 2, 7 AM $ 0.108
-7.85%
$ 13.2 million $ 227,097
Jun 2, 6 AM $ 0.117
-0.82%
$ 14.33 million $ 222,926
Jun 2, 5 AM $ 0.118
+4.29%
$ 14.44 million $ 219,337
Jun 2, 4 AM $ 0.113
-0.63%
$ 13.85 million $ 255,101
Jun 2, 3 AM $ 0.114
-9.04%
$ 13.94 million $ 350,044
Jun 2, 2 AM $ 0.125
+3.98%
$ 15.32 million $ 350,952
Jun 2, 1 AM $ 0.121
-5.49%
$ 14.74 million $ 400,333
Jun 2, 12 AM $ 0.128
-0.59%
$ 15.59 million $ 534,679
Jun 1, 11 PM $ 0.128
+2.64%
$ 15.69 million $ 559,516
Jun 1, 10 PM $ 0.125
-5.87%
$ 15.28 million $ 567,471
Jun 1, 9 PM $ 0.133
-2.44%
$ 16.24 million $ 589,502
Jun 1, 8 PM $ 0.136
+3.27%
$ 16.64 million $ 645,254
Jun 1, 7 PM $ 0.132
+6.25%
$ 16.12 million $ 638,940
Jun 1, 6 PM $ 0.124
+3.64%
$ 15.17 million $ 635,941
Jun 1, 5 PM $ 0.12
+1.59%
$ 14.64 million $ 637,447
Jun 1, 4 PM $ 0.118
+1.52%
$ 14.41 million $ 667,440
Jun 1, 3 PM $ 0.116
-1.21%
$ 14.19 million $ 681,151
Jun 1, 2 PM $ 0.118
+4.62%
$ 14.37 million $ 764,402
Jun 1, 1 PM $ 0.112
-0.65%
$ 13.73 million $ 904,030
Jun 1, 12 PM $ 0.113
+1.07%
$ 13.82 million $ 1.02 million
Jun 1, 11 AM $ 0.112
-2.28%
$ 13.67 million $ 1.04 million
Jun 1, 10 AM $ 0.115
-4.36%
$ 13.99 million $ 1.08 million
Jun 1, 9 AM $ 0.12
-1.33%
$ 14.63 million $ 1.23 million
Jun 1, 8 AM $ 0.121
-1.53%
$ 14.83 million $ 1.65 million
Jun 1, 7 AM $ 0.123
-2.07%
$ 15.06 million $ 1.73 million
Jun 1, 6 AM $ 0.126
+0.22%
$ 15.38 million $ 1.74 million
Jun 1, 5 AM $ 0.126
+6.54%
$ 15.34 million $ 1.72 million
Jun 1, 4 AM $ 0.118
-5.20%
$ 14.4 million $ 1.68 million
Jun 1, 3 AM $ 0.124
-4.81%
$ 15.19 million $ 1.58 million
Jun 1, 2 AM $ 0.131
-6.22%
$ 15.96 million $ 1.57 million
Jun 1, 1 AM $ 0.139
+1.66%
$ 17.02 million $ 1.52 million
Jun 1, 12 AM $ 0.137
+4.83%
$ 16.74 million $ 1.38 million
May 31, 11 PM $ 0.131
+1.09%
$ 15.97 million $ 1.35 million
May 31, 10 PM $ 0.129
-0.11%
$ 15.79 million $ 1.35 million
May 31, 9 PM $ 0.129
+3.63%
$ 15.81 million $ 1.33 million
May 31, 8 PM $ 0.125
+0.58%
$ 15.26 million $ 1.27 million
May 31, 7 PM $ 0.124
-1.32%
$ 15.17 million $ 1.27 million
May 31, 6 PM $ 0.126
+1.99%
$ 15.37 million $ 1.26 million