HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0343
+0.38%
$ 4.19 million $ 86,033
Jul 21, 1 AM $ 0.0341
-1.27%
$ 4.17 million $ 85,116
Jul 21, 12 AM $ 0.0346
+1.26%
$ 4.22 million $ 84,757
Jul 20, 11 PM $ 0.0341
-1.27%
$ 4.17 million $ 83,617
Jul 20, 10 PM $ 0.0346
-0.35%
$ 4.22 million $ 79,251
Jul 20, 9 PM $ 0.0347
-0.63%
$ 4.24 million $ 78,644
Jul 20, 8 PM $ 0.0349
+0.58%
$ 4.27 million $ 76,077
Jul 20, 7 PM $ 0.0347
-0.83%
$ 4.24 million $ 75,200
Jul 20, 6 PM $ 0.035
-0.71%
$ 4.28 million $ 71,981
Jul 20, 5 PM $ 0.0352
+0.60%
$ 4.31 million $ 67,513
Jul 20, 4 PM $ 0.035
+1.71%
$ 4.28 million $ 61,532
Jul 20, 3 PM $ 0.0345
+0.67%
$ 4.21 million $ 50,064
Jul 20, 2 PM $ 0.0342
-1.27%
$ 4.18 million $ 49,441
Jul 20, 1 PM $ 0.0347
-0.26%
$ 4.24 million $ 48,811
Jul 20, 12 PM $ 0.0348
-1.14%
$ 4.25 million $ 46,973
Jul 20, 11 AM $ 0.0352
-2.58%
$ 4.3 million $ 40,524
Jul 20, 10 AM $ 0.0361
+3.68%
$ 4.41 million $ 36,085
Jul 20, 9 AM $ 0.0348
+1.02%
$ 4.25 million $ 33,609
Jul 20, 8 AM $ 0.0345
-6.49%
$ 4.21 million $ 31,679
Jul 20, 7 AM $ 0.0368
+5.11%
$ 4.5 million $ 28,758
Jul 20, 6 AM $ 0.035
+0.03%
$ 4.28 million $ 12,449
Jul 20, 5 AM $ 0.035
+1.68%
$ 4.28 million $ 13,455
Jul 20, 4 AM $ 0.0345
-1.43%
$ 4.21 million $ 11,844
Jul 20, 3 AM $ 0.035
-0.40%
$ 4.27 million $ 11,725
Jul 20, 2 AM $ 0.0351
+2.69%
$ 4.29 million $ 11,729
Jul 20, 1 AM $ 0.0342
-0.90%
$ 4.18 million $ 11,571
Jul 20, 12 AM $ 0.0345
-0.12%
$ 4.21 million $ 11,519
Jul 19, 11 PM $ 0.0345
-0.35%
$ 4.22 million $ 11,924
Jul 19, 10 PM $ 0.0347
+0.32%
$ 4.23 million $ 10,581
Jul 19, 9 PM $ 0.0345
-0.09%
$ 4.22 million $ 9,640
Jul 19, 8 PM $ 0.0346
-1.06%
$ 4.22 million $ 9,625
Jul 19, 7 PM $ 0.0349
+2.22%
$ 4.27 million $ 9,348
Jul 19, 6 PM $ 0.0342
+0.86%
$ 4.18 million $ 9,808
Jul 19, 5 PM $ 0.0339
+0.44%
$ 4.14 million $ 9,898
Jul 19, 4 PM $ 0.0337
+0.33%
$ 4.12 million $ 9,935
Jul 19, 3 PM $ 0.0336
-1.03%
$ 4.11 million $ 9,986
Jul 19, 2 PM $ 0.034
-0.09%
$ 4.15 million $ 9,897
Jul 19, 1 PM $ 0.034
+0.38%
$ 4.16 million $ 10,503
Jul 19, 12 PM $ 0.0339
-0.70%
$ 4.14 million $ 14,659
Jul 19, 11 AM $ 0.0341
+0.71%
$ 4.17 million $ 13,732
Jul 19, 10 AM $ 0.0339
-0.24%
$ 4.14 million $ 14,228
Jul 19, 9 AM $ 0.034
-0.21%
$ 4.15 million $ 13,985
Jul 19, 8 AM $ 0.034
-1.31%
$ 4.16 million $ 14,129
Jul 19, 7 AM $ 0.0342
+0.82%
$ 4.18 million $ 10,168
Jul 19, 6 AM $ 0.034
-0.06%
$ 4.15 million $ 12,928
Jul 19, 5 AM $ 0.034
-0.64%
$ 4.15 million $ 13,978
Jul 19, 4 AM $ 0.0342
-0.41%
$ 4.18 million $ 14,008
Jul 19, 3 AM $ 0.0343
+0.82%
$ 4.19 million $ 14,042
Jul 19, 2 AM $ 0.034
+0.71%
$ 4.16 million $ 14,146
Jul 19, 1 AM $ 0.0338
-0.35%
$ 4.13 million $ 14,338