HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.109
+0.00%
$ 13.37 million $ 155,119
7:57 PM $ 0.109
+0.97%
$ 13.37 million $ 154,380
7:56 PM $ 0.108
+0.00%
$ 13.37 million $ 154,380
7:55 PM $ 0.108
+0.00%
$ 13.37 million $ 154,380
7:54 PM $ 0.108
+0.00%
$ 13.24 million $ 154,380
7:53 PM $ 0.108
+0.00%
$ 13.24 million $ 154,380
7:52 PM $ 0.108
-0.51%
$ 13.24 million $ 154,121
7:51 PM $ 0.109
+0.00%
$ 13.24 million $ 154,121
7:50 PM $ 0.109
+0.00%
$ 13.24 million $ 154,258
7:49 PM $ 0.109
+0.41%
$ 13.31 million $ 154,262
7:48 PM $ 0.108
+0.00%
$ 13.31 million $ 153,942
7:47 PM $ 0.108
+0.66%
$ 13.31 million $ 153,826
7:46 PM $ 0.108
+0.00%
$ 13.31 million $ 154,748
7:45 PM $ 0.108
+0.00%
$ 13.31 million $ 155,111
7:44 PM $ 0.108
-0.80%
$ 13.17 million $ 156,135
7:43 PM $ 0.109
+0.00%
$ 13.17 million $ 156,394
7:42 PM $ 0.109
+0.00%
$ 13.17 million $ 156,915
7:41 PM $ 0.109
-0.51%
$ 13.17 million $ 156,699
7:40 PM $ 0.109
+0.00%
$ 13.17 million $ 158,495
7:39 PM $ 0.109
+0.00%
$ 13.34 million $ 158,495
7:38 PM $ 0.109
-0.46%
$ 13.34 million $ 158,495
7:37 PM $ 0.11
+0.00%
$ 13.34 million $ 158,168
7:36 PM $ 0.11
+0.03%
$ 13.34 million $ 157,994
7:35 PM $ 0.11
+2.06%
$ 13.34 million $ 157,878
7:34 PM $ 0.107
+0.00%
$ 13.13 million $ 144,826
7:33 PM $ 0.107
+0.00%
$ 13.13 million $ 145,085
7:32 PM $ 0.107
+0.00%
$ 13.13 million $ 145,085
7:31 PM $ 0.107
+0.00%
$ 13.13 million $ 145,085
7:30 PM $ 0.107
+0.00%
$ 13.13 million $ 145,346
7:29 PM $ 0.107
+0.00%
$ 13.13 million $ 145,346
7:28 PM $ 0.107
+0.00%
$ 13.13 million $ 145,346
7:27 PM $ 0.107
+0.00%
$ 13.13 million $ 145,346
7:26 PM $ 0.107
+0.00%
$ 13.13 million $ 145,642
7:25 PM $ 0.107
-1.19%
$ 13.13 million $ 145,597
7:24 PM $ 0.109
+0.00%
$ 13.29 million $ 146,112
7:23 PM $ 0.109
+0.00%
$ 13.29 million $ 146,112
7:22 PM $ 0.109
+0.00%
$ 13.29 million $ 146,112
7:21 PM $ 0.109
-0.09%
$ 13.29 million $ 146,371
7:20 PM $ 0.109
+0.00%
$ 13.29 million $ 146,241
7:19 PM $ 0.109
+0.00%
$ 13.3 million $ 146,241
7:18 PM $ 0.109
+0.00%
$ 13.3 million $ 146,281
7:17 PM $ 0.109
+0.00%
$ 13.3 million $ 146,493
7:16 PM $ 0.109
-0.33%
$ 13.3 million $ 146,493
7:15 PM $ 0.109
+0.00%
$ 13.3 million $ 146,310
7:14 PM $ 0.109
+0.00%
$ 13.34 million $ 146,310
7:13 PM $ 0.109
+0.00%
$ 13.34 million $ 146,310
7:12 PM $ 0.109
+0.00%
$ 13.34 million $ 146,499
7:11 PM $ 0.109
+0.00%
$ 13.34 million $ 146,499
7:10 PM $ 0.109
+0.00%
$ 13.34 million $ 146,499
7:09 PM $ 0.109
+0.00%
$ 13.34 million $ 146,499