HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0373
+0.11%
$ 4.56 million $ 44,858
7:10 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,818
7:09 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,818
7:08 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,818
7:07 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,818
7:06 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,818
7:05 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,818
7:04 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,818
7:03 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,890
7:02 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,890
7:01 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,379
7:00 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,469
6:59 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,531
6:58 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,531
6:57 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,531
6:56 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,798
6:55 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,798
6:54 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,798
6:53 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,798
6:52 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,800
6:51 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,800
6:50 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,800
6:49 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,828
6:48 AM $ 0.0373
+0.24%
$ 4.55 million $ 45,828
6:47 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,815
6:46 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,815
6:45 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,815
6:44 AM $ 0.0372
+0.00%
$ 4.54 million $ 45,815
6:43 AM $ 0.0372
+0.00%
$ 4.54 million $ 45,815
6:42 AM $ 0.0372
-0.19%
$ 4.54 million $ 45,815
6:41 AM $ 0.0372
+0.00%
$ 4.54 million $ 45,766
6:40 AM $ 0.0372
+0.00%
$ 4.54 million $ 45,766
6:39 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,766
6:38 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,766
6:37 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,766
6:36 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,766
6:35 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,766
6:34 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,766
6:33 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,780
6:32 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,780
6:31 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,810
6:30 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,812
6:29 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,812
6:28 AM $ 0.0372
+0.00%
$ 4.55 million $ 47,489
6:27 AM $ 0.0372
+0.00%
$ 4.55 million $ 47,489
6:26 AM $ 0.0372
+0.00%
$ 4.55 million $ 47,735
6:25 AM $ 0.0372
+0.00%
$ 4.55 million $ 48,019
6:24 AM $ 0.0372
+0.00%
$ 4.55 million $ 48,019
6:23 AM $ 0.0372
+0.00%
$ 4.55 million $ 48,019
6:22 AM $ 0.0372
+0.00%
$ 4.55 million $ 48,161