HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0541
-0.40%
$ 6.63 million $ 2.28 million
4:54 AM $ 0.0544
+0.50%
$ 6.64 million $ 2.28 million
4:53 AM $ 0.0541
+0.00%
$ 6.64 million $ 2.3 million
4:52 AM $ 0.0543
-0.40%
$ 6.64 million $ 2.3 million
4:51 AM $ 0.0545
+0.31%
$ 6.64 million $ 2.3 million
4:50 AM $ 0.0543
+0.35%
$ 6.64 million $ 2.3 million
4:49 AM $ 0.0541
+0.00%
$ 6.61 million $ 2.3 million
4:48 AM $ 0.0541
+0.02%
$ 6.61 million $ 2.3 million
4:47 AM $ 0.0541
+0.00%
$ 6.61 million $ 2.3 million
4:46 AM $ 0.0541
+0.69%
$ 6.61 million $ 2.3 million
4:45 AM $ 0.0537
-0.90%
$ 6.61 million $ 2.3 million
4:44 AM $ 0.0542
+0.00%
$ 6.63 million $ 2.3 million
4:43 AM $ 0.0542
+0.82%
$ 6.63 million $ 2.3 million
4:42 AM $ 0.0538
+0.00%
$ 6.63 million $ 2.3 million
4:41 AM $ 0.0538
+0.15%
$ 6.63 million $ 2.3 million
4:40 AM $ 0.0538
+1.38%
$ 6.63 million $ 2.3 million
4:39 AM $ 0.053
+0.00%
$ 6.48 million $ 2.3 million
4:38 AM $ 0.053
-0.80%
$ 6.48 million $ 2.3 million
4:37 AM $ 0.0535
-0.94%
$ 6.48 million $ 2.3 million
4:36 AM $ 0.054
+0.00%
$ 6.48 million $ 2.3 million
4:35 AM $ 0.054
+0.20%
$ 6.48 million $ 2.29 million
4:34 AM $ 0.0539
-0.04%
$ 6.58 million $ 2.29 million
4:33 AM $ 0.0539
+0.28%
$ 6.58 million $ 2.29 million
4:32 AM $ 0.0537
+0.00%
$ 6.58 million $ 2.29 million
4:31 AM $ 0.0537
+0.00%
$ 6.58 million $ 2.29 million
4:30 AM $ 0.0537
+0.54%
$ 6.58 million $ 2.29 million
4:29 AM $ 0.0531
+0.21%
$ 6.49 million $ 2.29 million
4:28 AM $ 0.053
-1.18%
$ 6.49 million $ 2.29 million
4:27 AM $ 0.0534
-0.78%
$ 6.49 million $ 2.29 million
4:26 AM $ 0.0538
-0.48%
$ 6.49 million $ 2.29 million
4:25 AM $ 0.0545
-0.48%
$ 6.49 million $ 2.29 million
4:24 AM $ 0.0547
+0.90%
$ 6.69 million $ 2.29 million
4:23 AM $ 0.0542
-0.22%
$ 6.69 million $ 2.29 million
4:22 AM $ 0.0543
+0.99%
$ 6.69 million $ 2.29 million
4:21 AM $ 0.0538
-0.44%
$ 6.69 million $ 2.29 million
4:20 AM $ 0.0538
+0.00%
$ 6.69 million $ 2.29 million
4:19 AM $ 0.0538
+0.00%
$ 6.58 million $ 2.29 million
4:18 AM $ 0.0538
-0.41%
$ 6.58 million $ 2.29 million
4:17 AM $ 0.0536
-0.02%
$ 6.58 million $ 2.29 million
4:16 AM $ 0.0536
+0.64%
$ 6.58 million $ 2.29 million
4:15 AM $ 0.0532
+0.00%
$ 6.58 million $ 2.29 million
4:14 AM $ 0.0532
+0.00%
$ 6.51 million $ 2.29 million
4:13 AM $ 0.0532
+1.08%
$ 6.51 million $ 2.29 million
4:12 AM $ 0.0527
+0.00%
$ 6.51 million $ 2.29 million
4:11 AM $ 0.0527
-0.04%
$ 6.51 million $ 2.29 million
4:10 AM $ 0.0527
-1.73%
$ 6.51 million $ 2.29 million
4:09 AM $ 0.0536
+0.13%
$ 6.55 million $ 2.29 million
4:08 AM $ 0.0536
+0.73%
$ 6.55 million $ 2.29 million
4:07 AM $ 0.0532
+0.38%
$ 6.55 million $ 2.29 million
4:06 AM $ 0.053
+0.06%
$ 6.55 million $ 2.29 million