HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30 $0.0161
+22.81%
$-- $450,449
Aug 23 $0.0131
-9.73%
$-- $202,530
Aug 16 $0.0145
+17.36%
$-- $798,511
Aug 9 $0.0123
-15.73%
$-- $611,425
Aug 2 $0.0145
+22.28%
$-- $862,048
Jul 26 $0.0119
-28.52%
$-- $401,128
Jul 19 $0.0166
+13.08%
$-- $232,037
Jul 12 $0.0147
-14.15%
$-- $138,997
Jul 5 $0.0171
+5.40%
$-- $150,143
Jun 28 $0.0163
+7.28%
$-- $157,699
Jun 21 $0.0152
-36.54%
$-- $209,354
Jun 14 $0.0239
+30.54%
$-- $436,888
Jun 7 $0.0183
-18.95%
$-- $336,811
May 31 $0.0225
-7.45%
$-- $285,430
May 24 $0.0215
+14.91%
$-- $389,248
May 17 $0.0187
-55.53%
$-- $699,062
May 10 $0.0421
-25.95%
$-- $1.94 million
May 3 $0.0568
+5.30%
$-- $1.53 million
Apr 26 $0.054
+174.40%
$-- $2.92 million
Apr 19 $0.0197
-21.58%
$-- $1 million
Apr 12 $0.0251
-43.50%
$-- $1.41 million
Apr 5 $0.0444
+11.68%
$-- $3 million
Mar 29 $0.0397
+256.10%
$-- $5.88 million
Mar 22 $0.0112
+8.59%
$-- $1.95 million
Mar 15 $0.0103
+22.86%
$-- $782,518
Mar 8 $0.00837
+22.07%
$-- $539,602
Mar 1 $0.00686
+41.19%
$-- $2.02 million
Feb 22 $0.00486
-14.03%
$-- $293,084
Feb 15 $0.00565
+11.45%
$-- $292,976
Feb 8 $0.00507
+47.44%
$-- $386,736
Feb 1 $0.00344
+12.00%
$-- $82,970
Jan 25 $0.00318
-18.15%
$-- $68,788
Jan 18 $0.00319
+5.11%
$-- $85,704
Jan 11 $0.00304
-40.54%
$-- $375,599
Jan 4 $0.00492
+41.26%
$-- $603,673
Dec 28 $0.00329
+10.21%
$-- $867,339
Dec 21 $0.00252
-9.80%
$-- $261,722
Dec 14 $0.00663
+388.35%
$-- $869,481
Dec 7 $0.00137
-6.62%
$-- $177,608
Nov 30 $0.00148
+35.51%
$-- $434,073
Nov 23 $0.00109
-7.20%
$-- $14,245
Nov 16 $0.00117
+0.89%
$-- $13,894
Nov 9 $0.00116
-5.41%
$-- $2,835
Nov 2 $0.00123
-24.01%
$-- $13,117
Oct 26 $0.00162
-30.94%
$-- $22,382
Oct 19 $0.00234
+17.21%
$-- $7,196
Oct 12 $0.002
+1.24%
$-- $4,783
Oct 5 $0.00198
+19.99%
$-- $4,550
Sep 28 $0.00165
-4.62%
$-- $3,081
Sep 21 $0.00173
-2.42%
$-- $8,294