HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.0197
-21.58%
$ -- $ 1 million
Apr 12 $ 0.0251
-43.50%
$ -- $ 1.41 million
Apr 5 $ 0.0444
+11.68%
$ -- $ 3 million
Mar 29 $ 0.0397
+256.10%
$ -- $ 5.88 million
Mar 22 $ 0.0112
+8.59%
$ -- $ 1.95 million
Mar 15 $ 0.0103
+22.86%
$ -- $ 782,518
Mar 8 $ 0.00837
+22.07%
$ -- $ 539,602
Mar 1 $ 0.00686
+41.19%
$ -- $ 2.02 million
Feb 22 $ 0.00486
-14.03%
$ -- $ 293,084
Feb 15 $ 0.00565
+11.45%
$ -- $ 292,976
Feb 8 $ 0.00507
+47.44%
$ -- $ 386,736
Feb 1 $ 0.00344
+12.00%
$ -- $ 82,970
Jan 25 $ 0.00318
-18.15%
$ -- $ 68,788
Jan 18 $ 0.00319
+5.11%
$ -- $ 85,704
Jan 11 $ 0.00304
-40.54%
$ -- $ 375,599
Jan 4 $ 0.00492
+41.26%
$ -- $ 603,673
Dec 28 $ 0.00329
+10.21%
$ -- $ 867,339
Dec 21 $ 0.00252
-9.80%
$ -- $ 261,722
Dec 14 $ 0.00663
+388.35%
$ -- $ 869,481
Dec 7 $ 0.00137
-6.62%
$ -- $ 177,608
Nov 30 $ 0.00148
+35.51%
$ -- $ 434,073
Nov 23 $ 0.00109
-7.20%
$ -- $ 14,245
Nov 16 $ 0.00117
+0.89%
$ -- $ 13,894
Nov 9 $ 0.00116
-5.41%
$ -- $ 2,835
Nov 2 $ 0.00123
-24.01%
$ -- $ 13,117
Oct 26 $ 0.00162
-30.94%
$ -- $ 22,382
Oct 19 $ 0.00234
+17.21%
$ -- $ 7,196
Oct 12 $ 0.002
+1.24%
$ -- $ 4,783
Oct 5 $ 0.00198
+19.99%
$ -- $ 4,550
Sep 28 $ 0.00165
-4.62%
$ -- $ 3,081
Sep 21 $ 0.00173
-2.42%
$ -- $ 8,294
Sep 14 $ 0.00177
-23.21%
$ -- $ 30,069
Sep 7 $ 0.0023
-12.99%
$ -- $ 10,383
Aug 31 $ 0.00265
-1.64%
$ -- $ 77,975
Aug 24 $ 0.00269
-8.07%
$ -- $ 20,456
Aug 17 $ 0.00292
-13.76%
$ -- $ 218,420
Aug 10 $ 0.00339
+39.48%
$ -- $ 40,439
Aug 3 $ 0.00243
+30.90%
$ -- $ 133,843
Jul 27 $ 0.00186
-12.36%
$ -- $ 31,093
Jul 20 $ 0.00212
+16.66%
$ -- $ 199,693
Jul 13 $ 0.00181
-0.35%
$ -- $ 13,196
Jul 6 $ 0.00182
-0.65%
$ -- $ 14,317
Jun 29 $ 0.00183
+12.45%
$ -- $ 37,273
Jun 22 $ 0.00163
+1.49%
$ -- $ 12,509
Jun 15 $ 0.0016
+2.80%
$ -- $ 23,787
Jun 8 $ 0.00156
+2.06%
$ -- $ 75,187
Jun 1 $ 0.00153
-13.79%
$ -- $ 25,831
May 25 $ 0.00177
-7.67%
$ -- $ 103,311
May 18 $ 0.00192
-45.06%
$ -- $ 441,983
May 11 $ 0.0035
+508.88%
$ -- $ 1.76 million