Coinranking
HEROcoin Historical Data
PLAY
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 31 | $ 0.0225 | -7.45% | ||
| May 24 | $ 0.0215 | +14.91% | ||
| May 17 | $ 0.0187 | -55.53% | ||
| May 10 | $ 0.0421 | -25.95% | ||
| May 3 | $ 0.0568 | +5.30% | ||
| Apr 26 | $ 0.054 | +174.40% | ||
| Apr 19 | $ 0.0197 | -21.58% | ||
| Apr 12 | $ 0.0251 | -43.50% | ||
| Apr 5 | $ 0.0444 | +11.68% | ||
| Mar 29 | $ 0.0397 | +256.10% | ||
| Mar 22 | $ 0.0112 | +8.59% | ||
| Mar 15 | $ 0.0103 | +22.86% | ||
| Mar 8 | $ 0.00837 | +22.07% | ||
| Mar 1 | $ 0.00686 | +41.19% | ||
| Feb 22 | $ 0.00486 | -14.03% | ||
| Feb 15 | $ 0.00565 | +11.45% | ||
| Feb 8 | $ 0.00507 | +47.44% | ||
| Feb 1 | $ 0.00344 | +12.00% | ||
| Jan 25 | $ 0.00318 | -18.15% | ||
| Jan 18 | $ 0.00319 | +5.11% | ||
| Jan 11 | $ 0.00304 | -40.54% | ||
| Jan 4 | $ 0.00492 | +41.26% | ||
| Dec 28 | $ 0.00329 | +10.21% | ||
| Dec 21 | $ 0.00252 | -9.80% | ||
| Dec 14 | $ 0.00663 | +388.35% | ||
| Dec 7 | $ 0.00137 | -6.62% | ||
| Nov 30 | $ 0.00148 | +35.51% | ||
| Nov 23 | $ 0.00109 | -7.20% | ||
| Nov 16 | $ 0.00117 | +0.89% | ||
| Nov 9 | $ 0.00116 | -5.41% | ||
| Nov 2 | $ 0.00123 | -24.01% | ||
| Oct 26 | $ 0.00162 | -30.94% | ||
| Oct 19 | $ 0.00234 | +17.21% | ||
| Oct 12 | $ 0.002 | +1.24% | ||
| Oct 5 | $ 0.00198 | +19.99% | ||
| Sep 28 | $ 0.00165 | -4.62% | ||
| Sep 21 | $ 0.00173 | -2.42% | ||
| Sep 14 | $ 0.00177 | -23.21% | ||
| Sep 7 | $ 0.0023 | -12.99% | ||
| Aug 31 | $ 0.00265 | -1.64% | ||
| Aug 24 | $ 0.00269 | -8.07% | ||
| Aug 17 | $ 0.00292 | -13.76% | ||
| Aug 10 | $ 0.00339 | +39.48% | ||
| Aug 3 | $ 0.00243 | +30.90% | ||
| Jul 27 | $ 0.00186 | -12.36% | ||
| Jul 20 | $ 0.00212 | +16.66% | ||
| Jul 13 | $ 0.00181 | -0.35% | ||
| Jul 6 | $ 0.00182 | -0.65% | ||
| Jun 29 | $ 0.00183 | +12.45% | ||
| Jun 22 | $ 0.00163 | +1.49% | ||