HEROcoin Historical Data

PLAY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.0832
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0911
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.083
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0683
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0817
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0995
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0804
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0758
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.082
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0821
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0815
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.069
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0617
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0659
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0604
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0514
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0513
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0549
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0557
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0512
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0673
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0754
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.08
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0695
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0882
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0874
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0919
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.106
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.105
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0961
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0902
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.104
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.101
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0969
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.116
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.126
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.13
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.12
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.125
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.116
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.133
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000113
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000121
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000109
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0000914
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00011
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000159
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000153
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000102
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0000866
+0.00%
$ -- $ 16,773