HEROcoin Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0442
-0.50%
$5.4 million $7,286
Jan 5, 2026 $0.0444
-3.48%
$5.43 million $129,759
Jan 4, 2026 $0.046
+1.17%
$5.62 million $99,656
Jan 3, 2026 $0.0455
-3.77%
$5.56 million $164,454
Jan 2, 2026 $0.0473
-6.34%
$5.77 million $117,755
Jan 1, 2026 $0.0505
-2.87%
$6.17 million $140,254
Dec 31, 2025 $0.0523
-2.53%
$6.35 million $219,340
Dec 30, 2025 $0.0543
+3.80%
$6.56 million $126,422
Dec 29, 2025 $0.0526
+4.32%
$6.4 million $509,659
Dec 28, 2025 $0.0503
+0.18%
$6.16 million $92,252
Dec 27, 2025 $0.0504
+1.76%
$6.13 million $71,251
Dec 26, 2025 $0.0491
-5.37%
$6.05 million $113,458
Dec 25, 2025 $0.0515
-0.14%
$6.35 million $617,520
Dec 24, 2025 $0.0525
+13.89%
$6.31 million $1.42 million
Dec 23, 2025 $0.0453
+34.54%
$5.48 million $432,287
Dec 22, 2025 $0.0336
+8.79%
$4.11 million $143,841
Dec 21, 2025 $0.0308
-5.77%
$3.77 million $128,280
Dec 20, 2025 $0.0326
-0.64%
$4 million $103,283
Dec 19, 2025 $0.0327
+2.96%
$4.01 million $124,113
Dec 18, 2025 $0.032
+3.53%
$3.88 million $279,111
Dec 17, 2025 $0.0309
-2.74%
$3.78 million $163,591
Dec 16, 2025 $0.0318
-2.34%
$3.88 million $142,645
Dec 15, 2025 $0.0324
-4.82%
$3.98 million $182,009
Dec 14, 2025 $0.034
-3.30%
$4.16 million $309,089
Dec 13, 2025 $0.0352
-2.95%
$4.3 million $139,329
Dec 12, 2025 $0.0362
+4.65%
$4.43 million $64,121
Dec 11, 2025 $0.0346
+2.06%
$4.23 million $150,567
Dec 10, 2025 $0.0339
+7.54%
$4.15 million $71,377
Dec 9, 2025 $0.0316
-2.23%
$3.86 million $61,986
Dec 8, 2025 $0.0323
+3.96%
$3.94 million $35,897
Dec 7, 2025 $0.0311
+0.32%
$3.79 million $26,771
Dec 6, 2025 $0.0309
+1.44%
$3.78 million $124,037
Dec 5, 2025 $0.0305
+0.99%
$3.73 million $7.52 million
Dec 4, 2025 $0.0302
+3.74%
$3.69 million $6.12 million
Dec 3, 2025 $0.0291
-5.88%
$3.56 million $6.63 million
Dec 2, 2025 $0.0309
+5.49%
$3.78 million $4.83 million
Dec 1, 2025 $0.0293
-1.08%
$3.59 million $6.53 million
Nov 30, 2025 $0.0299
+1.98%
$3.62 million $7.44 million
Nov 29, 2025 $0.0292
-2.34%
$3.59 million $7.29 million
Nov 28, 2025 $0.0299
-4.42%
$3.65 million $6.57 million
Nov 27, 2025 $0.0316
+8.18%
$3.82 million $4.12 million
Nov 26, 2025 $0.0293
-2.40%
$3.56 million $7.35 million
Nov 25, 2025 $0.0296
+6.09%
$3.67 million $2.81 million
Nov 24, 2025 $0.0279
+0.00%
$3.41 million $100,519
Nov 23, 2025 $0.0279
-3.32%
$3.41 million $66,928
Nov 22, 2025 $0.0288
-1.00%
$3.53 million $2.37 million
Nov 3, 2024 $0.000694
-1.47%
$-- $74
Nov 2, 2024 $0.000704
-0.19%
$85,969 $75
Oct 26, 2024 $0.000718
-1.89%
$-- $116
Oct 25, 2024 $0.000728
+0.95%
$89,019 $252