HEROcoin Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.126
+1.99%
$ 15.37 million $ 1.26 million
May 31, 5 PM $ 0.123
+0.75%
$ 15.04 million $ 1.26 million
May 31, 4 PM $ 0.122
+0.11%
$ 14.93 million $ 1.23 million
May 31, 3 PM $ 0.122
-3.20%
$ 14.91 million $ 1.22 million
May 31, 2 PM $ 0.127
+5.79%
$ 15.51 million $ 1.13 million
May 31, 1 PM $ 0.12
+0.10%
$ 14.66 million $ 997,943
May 31, 12 PM $ 0.12
+3.64%
$ 14.64 million $ 887,070
May 31, 11 AM $ 0.116
-4.44%
$ 14.13 million $ 860,431
May 31, 10 AM $ 0.121
+3.89%
$ 14.79 million $ 820,835
May 31, 9 AM $ 0.116
+27.75%
$ 14.18 million $ 666,646
May 31, 8 AM $ 0.0909
+25.32%
$ 11.1 million $ 299,132
May 31, 7 AM $ 0.0725
+0.50%
$ 8.86 million $ 216,880
May 31, 6 AM $ 0.0721
+0.01%
$ 8.82 million $ 218,984
May 31, 5 AM $ 0.0721
-2.93%
$ 8.81 million $ 208,532
May 31, 4 AM $ 0.0743
-0.97%
$ 9.08 million $ 199,076
May 31, 3 AM $ 0.075
-1.21%
$ 9.17 million $ 205,315
May 31, 2 AM $ 0.076
-2.59%
$ 9.28 million $ 200,038
May 31, 1 AM $ 0.078
-0.76%
$ 9.53 million $ 191,884
May 31, 12 AM $ 0.0786
-0.53%
$ 9.6 million $ 188,831
May 30, 11 PM $ 0.079
-0.27%
$ 9.65 million $ 186,930
May 30, 10 PM $ 0.0792
-1.49%
$ 9.68 million $ 181,295
May 30, 9 PM $ 0.0804
-0.86%
$ 9.83 million $ 177,426
May 30, 8 PM $ 0.0811
-0.07%
$ 9.91 million $ 179,356
May 30, 7 PM $ 0.0812
+0.78%
$ 9.92 million $ 176,576
May 30, 6 PM $ 0.0805
-1.09%
$ 9.84 million $ 175,888
May 30, 5 PM $ 0.0814
-0.33%
$ 9.95 million $ 172,635
May 30, 4 PM $ 0.0817
-1.40%
$ 9.98 million $ 170,383
May 30, 3 PM $ 0.0829
+0.47%
$ 10.13 million $ 167,649
May 30, 2 PM $ 0.0825
-0.66%
$ 10.08 million $ 212,471
May 30, 1 PM $ 0.083
+0.80%
$ 10.14 million $ 210,770
May 30, 12 PM $ 0.0823
-1.38%
$ 10.05 million $ 224,982
May 30, 11 AM $ 0.0834
-0.56%
$ 10.19 million $ 234,474
May 30, 10 AM $ 0.0839
+1.48%
$ 10.25 million $ 232,059
May 30, 9 AM $ 0.0827
-8.26%
$ 10.1 million $ 235,031
May 30, 8 AM $ 0.0901
-1.84%
$ 11.01 million $ 228,842
May 30, 7 AM $ 0.0918
+4.27%
$ 11.22 million $ 200,001
May 30, 6 AM $ 0.0881
-0.71%
$ 10.76 million $ 183,098
May 30, 5 AM $ 0.0887
+0.02%
$ 10.84 million $ 183,082
May 30, 4 AM $ 0.0887
+0.97%
$ 10.83 million $ 181,997
May 30, 3 AM $ 0.0878
+2.59%
$ 10.73 million $ 171,907
May 30, 2 AM $ 0.0856
-0.36%
$ 10.46 million $ 160,292
May 30, 1 AM $ 0.0859
-0.32%
$ 10.5 million $ 162,372
May 30, 12 AM $ 0.0862
+0.03%
$ 10.53 million $ 164,119
May 29, 11 PM $ 0.0862
+0.23%
$ 10.53 million $ 165,128
May 29, 10 PM $ 0.0859
-0.47%
$ 10.5 million $ 171,675
May 29, 9 PM $ 0.0864
-2.63%
$ 10.55 million $ 181,088
May 29, 8 PM $ 0.0887
+0.32%
$ 10.84 million $ 180,733
May 29, 7 PM $ 0.0884
+1.11%
$ 10.8 million $ 180,843
May 29, 6 PM $ 0.0874
-1.70%
$ 10.68 million $ 180,785
May 29, 5 PM $ 0.089
+0.10%
$ 10.87 million $ 181,904