HEROcoin Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0338
-0.35%
$ 4.13 million $ 14,338
Jul 19, 12 AM $ 0.0339
+0.12%
$ 4.15 million $ 15,352
Jul 18, 11 PM $ 0.0339
-0.62%
$ 4.14 million $ 14,397
Jul 18, 10 PM $ 0.0341
+0.09%
$ 4.17 million $ 14,511
Jul 18, 9 PM $ 0.0341
+0.15%
$ 4.16 million $ 14,632
Jul 18, 8 PM $ 0.034
-0.47%
$ 4.16 million $ 14,697
Jul 18, 7 PM $ 0.0342
-0.38%
$ 4.18 million $ 14,759
Jul 18, 6 PM $ 0.0343
-0.09%
$ 4.19 million $ 14,421
Jul 18, 5 PM $ 0.0343
+1.78%
$ 4.2 million $ 16,310
Jul 18, 4 PM $ 0.0337
-0.12%
$ 4.12 million $ 20,727
Jul 18, 3 PM $ 0.0338
+0.39%
$ 4.13 million $ 20,934
Jul 18, 2 PM $ 0.0336
-0.62%
$ 4.11 million $ 22,014
Jul 18, 1 PM $ 0.0339
-0.38%
$ 4.14 million $ 21,471
Jul 18, 12 PM $ 0.034
+0.27%
$ 4.15 million $ 21,453
Jul 18, 11 AM $ 0.0341
+0.50%
$ 4.17 million $ 19,501
Jul 18, 10 AM $ 0.034
-0.09%
$ 4.15 million $ 18,812
Jul 18, 9 AM $ 0.034
-0.41%
$ 4.15 million $ 19,455
Jul 18, 8 AM $ 0.0341
+0.50%
$ 4.17 million $ 19,936
Jul 18, 7 AM $ 0.034
-1.36%
$ 4.15 million $ 21,566
Jul 18, 6 AM $ 0.0344
-0.69%
$ 4.21 million $ 19,373
Jul 18, 5 AM $ 0.0347
+0.96%
$ 4.24 million $ 17,369
Jul 18, 4 AM $ 0.0343
-0.38%
$ 4.2 million $ 18,189
Jul 18, 3 AM $ 0.0345
-0.20%
$ 4.21 million $ 18,582
Jul 18, 2 AM $ 0.0345
-1.37%
$ 4.22 million $ 19,151
Jul 18, 1 AM $ 0.035
+0.26%
$ 4.28 million $ 19,261
Jul 18, 12 AM $ 0.0349
+3.96%
$ 4.27 million $ 18,484
Jul 17, 11 PM $ 0.0336
+1.08%
$ 4.11 million $ 19,701
Jul 17, 10 PM $ 0.0333
-0.39%
$ 4.06 million $ 21,812
Jul 17, 9 PM $ 0.0334
+0.06%
$ 4.08 million $ 21,865
Jul 17, 8 PM $ 0.0334
-0.74%
$ 4.08 million $ 23,865
Jul 17, 7 PM $ 0.0336
-0.68%
$ 4.11 million $ 24,033
Jul 17, 6 PM $ 0.0338
-0.32%
$ 4.14 million $ 23,780
Jul 17, 5 PM $ 0.034
+0.92%
$ 4.15 million $ 28,697
Jul 17, 4 PM $ 0.0336
-1.64%
$ 4.11 million $ 23,511
Jul 17, 3 PM $ 0.0342
-1.04%
$ 4.18 million $ 24,757
Jul 17, 2 PM $ 0.0346
+1.11%
$ 4.22 million $ 27,361
Jul 17, 1 PM $ 0.0342
-0.03%
$ 4.18 million $ 27,583
Jul 17, 12 PM $ 0.0342
-0.87%
$ 4.18 million $ 28,181
Jul 17, 11 AM $ 0.0346
-0.14%
$ 4.23 million $ 29,473
Jul 17, 10 AM $ 0.0347
+0.38%
$ 4.24 million $ 31,299
Jul 17, 9 AM $ 0.0345
+0.96%
$ 4.22 million $ 35,728
Jul 17, 8 AM $ 0.0342
+1.12%
$ 4.18 million $ 36,683
Jul 17, 7 AM $ 0.0338
-1.34%
$ 4.13 million $ 34,668
Jul 17, 6 AM $ 0.0343
+0.44%
$ 4.19 million $ 34,886
Jul 17, 5 AM $ 0.0341
-1.76%
$ 4.17 million $ 35,863
Jul 17, 4 AM $ 0.0348
-0.03%
$ 4.25 million $ 35,500
Jul 17, 3 AM $ 0.0348
+0.70%
$ 4.25 million $ 35,279
Jul 17, 2 AM $ 0.0345
+0.49%
$ 4.22 million $ 35,182
Jul 17, 1 AM $ 0.0343
-0.43%
$ 4.2 million $ 35,063
Jul 17, 12 AM $ 0.0345
+0.06%
$ 4.22 million $ 35,112