HEROcoin Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.111
+0.00%
$ 13.76 million $ 146,110
8:49 PM $ 0.111
+0.00%
$ 13.59 million $ 146,700
8:48 PM $ 0.111
+0.00%
$ 13.59 million $ 146,912
8:47 PM $ 0.111
+0.00%
$ 13.59 million $ 146,912
8:46 PM $ 0.111
-0.12%
$ 13.59 million $ 146,586
8:45 PM $ 0.111
+0.00%
$ 13.59 million $ 146,586
8:44 PM $ 0.111
+0.00%
$ 13.6 million $ 146,590
8:43 PM $ 0.111
+0.00%
$ 13.6 million $ 146,590
8:42 PM $ 0.111
+0.00%
$ 13.6 million $ 146,590
8:41 PM $ 0.111
-0.12%
$ 13.6 million $ 146,590
8:40 PM $ 0.111
+0.00%
$ 13.6 million $ 146,402
8:39 PM $ 0.111
+0.00%
$ 13.62 million $ 146,402
8:38 PM $ 0.111
+0.00%
$ 13.62 million $ 146,402
8:37 PM $ 0.111
+0.50%
$ 13.62 million $ 146,513
8:36 PM $ 0.111
-0.24%
$ 13.62 million $ 146,804
8:35 PM $ 0.111
+0.00%
$ 13.62 million $ 146,804
8:34 PM $ 0.111
+1.06%
$ 13.58 million $ 147,065
8:33 PM $ 0.11
+0.00%
$ 13.58 million $ 145,214
8:32 PM $ 0.11
+0.00%
$ 13.58 million $ 145,214
8:31 PM $ 0.11
+0.00%
$ 13.58 million $ 146,396
8:30 PM $ 0.11
+0.00%
$ 13.58 million $ 152,781
8:29 PM $ 0.11
+0.00%
$ 13.44 million $ 152,785
8:28 PM $ 0.11
+0.00%
$ 13.44 million $ 152,785
8:27 PM $ 0.11
+0.00%
$ 13.44 million $ 152,785
8:26 PM $ 0.11
+0.00%
$ 13.44 million $ 152,671
8:25 PM $ 0.11
-0.82%
$ 13.44 million $ 152,558
8:24 PM $ 0.11
+0.00%
$ 13.49 million $ 152,558
8:23 PM $ 0.11
+0.00%
$ 13.49 million $ 152,558
8:22 PM $ 0.11
+0.00%
$ 13.49 million $ 152,558
8:21 PM $ 0.11
+0.00%
$ 13.49 million $ 152,558
8:20 PM $ 0.11
+0.00%
$ 13.49 million $ 152,558
8:19 PM $ 0.11
+0.00%
$ 13.49 million $ 154,342
8:18 PM $ 0.11
+0.65%
$ 13.49 million $ 154,229
8:17 PM $ 0.11
+0.00%
$ 13.49 million $ 154,229
8:16 PM $ 0.11
+0.29%
$ 13.49 million $ 154,229
8:15 PM $ 0.109
+0.00%
$ 13.49 million $ 154,212
8:14 PM $ 0.109
+0.00%
$ 13.37 million $ 154,212
8:13 PM $ 0.109
+0.00%
$ 13.37 million $ 154,212
8:12 PM $ 0.109
+0.00%
$ 13.37 million $ 154,212
8:11 PM $ 0.109
+0.00%
$ 13.37 million $ 154,212
8:10 PM $ 0.109
+0.00%
$ 13.37 million $ 154,212
8:09 PM $ 0.109
+0.00%
$ 13.37 million $ 154,536
8:08 PM $ 0.109
+0.00%
$ 13.37 million $ 154,797
8:07 PM $ 0.109
+0.00%
$ 13.37 million $ 154,797
8:06 PM $ 0.109
+0.00%
$ 13.37 million $ 154,797
8:05 PM $ 0.109
+0.00%
$ 13.37 million $ 154,978
8:04 PM $ 0.109
+0.00%
$ 13.37 million $ 154,982
8:03 PM $ 0.109
+0.00%
$ 13.37 million $ 154,982
8:02 PM $ 0.109
+0.00%
$ 13.37 million $ 154,982
8:01 PM $ 0.109
+0.00%
$ 13.37 million $ 154,982