HEROcoin Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0542
+1.08%
$ 6.62 million $ 2.29 million
5:18 AM $ 0.0536
-0.96%
$ 6.62 million $ 2.29 million
5:17 AM $ 0.0541
-0.62%
$ 6.62 million $ 2.28 million
5:16 AM $ 0.0545
+0.07%
$ 6.62 million $ 2.28 million
5:15 AM $ 0.0546
-0.94%
$ 6.62 million $ 2.28 million
5:14 AM $ 0.0551
+0.44%
$ 6.73 million $ 2.28 million
5:13 AM $ 0.0549
+0.00%
$ 6.73 million $ 2.28 million
5:12 AM $ 0.0549
+0.35%
$ 6.73 million $ 2.28 million
5:11 AM $ 0.0551
+0.44%
$ 6.73 million $ 2.28 million
5:10 AM $ 0.0549
+0.37%
$ 6.73 million $ 2.28 million
5:09 AM $ 0.0546
-0.55%
$ 6.68 million $ 2.28 million
5:08 AM $ 0.0549
+1.74%
$ 6.68 million $ 2.28 million
5:07 AM $ 0.054
+0.41%
$ 6.68 million $ 2.28 million
5:06 AM $ 0.0536
-0.63%
$ 6.68 million $ 2.28 million
5:05 AM $ 0.0541
-0.50%
$ 6.68 million $ 2.28 million
5:04 AM $ 0.0544
+0.70%
$ 6.64 million $ 2.28 million
5:03 AM $ 0.054
+0.73%
$ 6.64 million $ 2.28 million
5:02 AM $ 0.0536
+0.00%
$ 6.64 million $ 2.28 million
5:01 AM $ 0.0536
-0.59%
$ 6.64 million $ 2.28 million
5:00 AM $ 0.0539
-0.61%
$ 6.64 million $ 2.28 million
4:59 AM $ 0.0543
+0.37%
$ 6.63 million $ 2.28 million
4:58 AM $ 0.0541
-0.64%
$ 6.63 million $ 2.28 million
4:57 AM $ 0.0544
-0.44%
$ 6.63 million $ 2.28 million
4:56 AM $ 0.0546
+0.92%
$ 6.63 million $ 2.28 million
4:55 AM $ 0.0541
-0.40%
$ 6.63 million $ 2.28 million
4:54 AM $ 0.0544
+0.50%
$ 6.64 million $ 2.28 million
4:53 AM $ 0.0541
+0.00%
$ 6.64 million $ 2.3 million
4:52 AM $ 0.0543
-0.40%
$ 6.64 million $ 2.3 million
4:51 AM $ 0.0545
+0.31%
$ 6.64 million $ 2.3 million
4:50 AM $ 0.0543
+0.35%
$ 6.64 million $ 2.3 million
4:49 AM $ 0.0541
+0.00%
$ 6.61 million $ 2.3 million
4:48 AM $ 0.0541
+0.02%
$ 6.61 million $ 2.3 million
4:47 AM $ 0.0541
+0.00%
$ 6.61 million $ 2.3 million
4:46 AM $ 0.0541
+0.69%
$ 6.61 million $ 2.3 million
4:45 AM $ 0.0537
-0.90%
$ 6.61 million $ 2.3 million
4:44 AM $ 0.0542
+0.00%
$ 6.63 million $ 2.3 million
4:43 AM $ 0.0542
+0.82%
$ 6.63 million $ 2.3 million
4:42 AM $ 0.0538
+0.00%
$ 6.63 million $ 2.3 million
4:41 AM $ 0.0538
+0.15%
$ 6.63 million $ 2.3 million
4:40 AM $ 0.0538
+1.38%
$ 6.63 million $ 2.3 million
4:39 AM $ 0.053
+0.00%
$ 6.48 million $ 2.3 million
4:38 AM $ 0.053
-0.80%
$ 6.48 million $ 2.3 million
4:37 AM $ 0.0535
-0.94%
$ 6.48 million $ 2.3 million
4:36 AM $ 0.054
+0.00%
$ 6.48 million $ 2.3 million
4:35 AM $ 0.054
+0.20%
$ 6.48 million $ 2.29 million
4:34 AM $ 0.0539
-0.04%
$ 6.58 million $ 2.29 million
4:33 AM $ 0.0539
+0.28%
$ 6.58 million $ 2.29 million
4:32 AM $ 0.0537
+0.00%
$ 6.58 million $ 2.29 million
4:31 AM $ 0.0537
+0.00%
$ 6.58 million $ 2.29 million
4:30 AM $ 0.0537
+0.54%
$ 6.58 million $ 2.29 million