HEROcoin Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00192
-45.06%
$ -- $ 441,983
May 11 $ 0.0035
+508.88%
$ -- $ 1.76 million
May 4 $ 0.000575
-32.12%
$ -- $ 184,868
Apr 27 $ 0.000847
-20.64%
$ -- $ 117,525
Apr 20 $ 0.00107
+9.70%
$ -- $ 18,328
Apr 13 $ 0.000972
-2.69%
$ -- $ 20,311
Apr 6 $ 0.001
+7.05%
$ -- $ 20,538
Mar 30 $ 0.000935
+11.99%
$ -- $ 16,422
Mar 23 $ 0.000836
+2.51%
$ -- $ 14,421
Mar 16 $ 0.000816
-15.61%
$ -- $ 19,191
Mar 9 $ 0.000967
-39.88%
$ -- $ 22,265
Mar 2 $ 0.00161
-14.18%
$ -- $ 23,964
Feb 24 $ 0.00187
-22.52%
$ 229,037 $ 49,538
Feb 17 $ 0.00242
+7.58%
$ -- $ 58,357
Feb 10 $ 0.00225
-7.33%
$ -- $ 83,940
Feb 3 $ 0.00243
+53.07%
$ -- $ 69,432
Jan 27 $ 0.00159
-7.58%
$ -- $ 41,133
Jan 20 $ 0.00172
+16.23%
$ -- $ 57,252
Jan 13 $ 0.00148
-15.91%
$ -- $ 46,173
Jan 6 $ 0.00176
+2.84%
$ -- $ 55,376
Dec 30 $ 0.00171
-0.41%
$ -- $ 37,708
Dec 23 $ 0.00171
+7.32%
$ -- $ 20,126
Dec 16 $ 0.0016
-24.37%
$ -- $ 34,155
Dec 9 $ 0.00211
-1.84%
$ -- $ 38,673
Dec 2 $ 0.00215
-1.04%
$ -- $ 32,919
Nov 25 $ 0.00217
+25.30%
$ -- $ 20,205
Nov 18 $ 0.00173
-26.21%
$ -- $ 5,495
Nov 11 $ 0.00235
+1.21%
$ -- $ 28,679
Nov 4 $ 0.00233
-11.68%
$ -- $ 59,459
Oct 28 $ 0.00263
+10.89%
$ -- $ 86,002
Oct 21 $ 0.00238
-4.33%
$ -- $ 71,227
Oct 14 $ 0.00248
-3.16%
$ -- $ 126,842
Oct 7 $ 0.00256
-7.41%
$ -- $ 87,035
Sep 30 $ 0.00278
+16.04%
$ -- $ 133,648
Sep 23 $ 0.00239
-30.15%
$ -- $ 133,375
Sep 16 $ 0.00343
+4.57%
$ -- $ 177,790
Sep 9 $ 0.00328
-7.22%
$ -- $ 125,357
Sep 2 $ 0.00353
+9.07%
$ -- $ 135,491
Aug 26 $ 0.00325
-4.70%
$ -- $ 110,740
Aug 19 $ 0.0034
-10.95%
$ -- $ 240,487
Aug 12 $ 0.00383
-15.78%
$ -- $ 446,129
Aug 5 $ 0.00454
-21.14%
$ -- $ 434,596
Jul 29 $ 0.00576
+11.50%
$ -- $ 364,325
Jul 22 $ 0.00516
-25.54%
$ -- $ 438,819
Jul 15 $ 0.00693
-12.23%
$ -- $ 956,203
Jul 8 $ 0.0079
+6.49%
$ -- $ 315,944
Jul 1 $ 0.00742
+127.64%
$ -- $ 1.97 million
Jun 24 $ 0.00326
+8.52%
$ -- $ 444,896
Jun 17 $ 0.003
+27.81%
$ -- $ 437,570
Jun 10 $ 0.00235
-14.45%
$ -- $ 835,642