HEROcoin Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.00177
-23.21%
$-- $30,069
Sep 7 $0.0023
-12.99%
$-- $10,383
Aug 31 $0.00265
-1.64%
$-- $77,975
Aug 24 $0.00269
-8.07%
$-- $20,456
Aug 17 $0.00292
-13.76%
$-- $218,420
Aug 10 $0.00339
+39.48%
$-- $40,439
Aug 3 $0.00243
+30.90%
$-- $133,843
Jul 27 $0.00186
-12.36%
$-- $31,093
Jul 20 $0.00212
+16.66%
$-- $199,693
Jul 13 $0.00181
-0.35%
$-- $13,196
Jul 6 $0.00182
-0.65%
$-- $14,317
Jun 29 $0.00183
+12.45%
$-- $37,273
Jun 22 $0.00163
+1.49%
$-- $12,509
Jun 15 $0.0016
+2.80%
$-- $23,787
Jun 8 $0.00156
+2.06%
$-- $75,187
Jun 1 $0.00153
-13.79%
$-- $25,831
May 25 $0.00177
-7.67%
$-- $103,311
May 18 $0.00192
-45.06%
$-- $441,983
May 11 $0.0035
+508.88%
$-- $1.76 million
May 4 $0.000575
-32.12%
$-- $184,868
Apr 27 $0.000847
-20.64%
$-- $117,525
Apr 20 $0.00107
+9.70%
$-- $18,328
Apr 13 $0.000972
-2.69%
$-- $20,311
Apr 6 $0.001
+7.05%
$-- $20,538
Mar 30 $0.000935
+11.99%
$-- $16,422
Mar 23 $0.000836
+2.51%
$-- $14,421
Mar 16 $0.000816
-15.61%
$-- $19,191
Mar 9 $0.000967
-39.88%
$-- $22,265
Mar 2 $0.00161
-14.18%
$-- $23,964
Feb 24 $0.00187
-22.52%
$229,037 $49,538
Feb 17 $0.00242
+7.58%
$-- $58,357
Feb 10 $0.00225
-7.33%
$-- $83,940
Feb 3 $0.00243
+53.07%
$-- $69,432
Jan 27 $0.00159
-7.58%
$-- $41,133
Jan 20 $0.00172
+16.23%
$-- $57,252
Jan 13 $0.00148
-15.91%
$-- $46,173
Jan 6 $0.00176
+2.84%
$-- $55,376
Dec 30 $0.00171
-0.41%
$-- $37,708
Dec 23 $0.00171
+7.32%
$-- $20,126
Dec 16 $0.0016
-24.37%
$-- $34,155
Dec 9 $0.00211
-1.84%
$-- $38,673
Dec 2 $0.00215
-1.04%
$-- $32,919
Nov 25 $0.00217
+25.30%
$-- $20,205
Nov 18 $0.00173
-26.21%
$-- $5,495
Nov 11 $0.00235
+1.21%
$-- $28,679
Nov 4 $0.00233
-11.68%
$-- $59,459
Oct 28 $0.00263
+10.89%
$-- $86,002
Oct 21 $0.00238
-4.33%
$-- $71,227
Oct 14 $0.00248
-3.16%
$-- $126,842
Oct 7 $0.00256
-7.41%
$-- $87,035