HEROcoin Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.000865
+0.00%
$105,677 $8
Sep 30, 2024 $0.000865
-2.00%
$105,677 $17
Sep 28, 2024 $0.000882
+0.00%
$-- $50
Sep 27, 2024 $0.000882
+6.12%
$107,732 $105
Sep 26, 2024 $0.000825
+0.00%
$-- $8
Sep 25, 2024 $0.000825
+0.00%
$100,794 $8
Sep 23, 2024 $0.000836
+0.00%
$-- $7
Sep 22, 2024 $0.000836
+0.00%
$102,114 $7
Sep 19, 2024 $0.000679
+0.00%
$-- $136
Sep 18, 2024 $0.000679
+0.00%
$83,015 $136
Aug 8, 2024 $0.000708
+0.00%
$-- $79
Aug 7, 2024 $0.000708
-29.66%
$86,484 $377
Aug 6, 2024 $0.00101
+0.01%
$122,949 $19
Aug 5, 2024 $0.00101
+0.01%
$122,937 $25
Aug 4, 2024 $0.00101
+0.00%
$122,920 $30
Aug 3, 2024 $0.00101
+0.01%
$122,919 $21
Aug 2, 2024 $0.00101
+0.00%
$122,910 $17
Aug 1, 2024 $0.00101
+0.00%
$122,910 $22
Jul 31, 2024 $0.00101
+0.01%
$122,907 $28
Jul 30, 2024 $0.00101
+0.01%
$122,897 $21
Jul 29, 2024 $0.00101
+0.00%
$122,889 $38
Jul 28, 2024 $0.00101
+0.00%
$122,893 $41
Jul 27, 2024 $0.00101
+0.01%
$122,892 $21
Jul 26, 2024 $0.00101
+0.00%
$122,885 $22
Jul 25, 2024 $0.00101
+0.00%
$122,882 $19
Jul 24, 2024 $0.00101
-19.11%
$122,881 $943
Jul 23, 2024 $0.00124
+0.00%
$151,918 $75
Jul 22, 2024 $0.00124
+4.09%
$151,924 $24
Jul 21, 2024 $0.00119
+0.01%
$145,954 $25
Jul 20, 2024 $0.00119
+0.00%
$145,942 $23
Jul 19, 2024 $0.00119
+0.00%
$145,940 $26
Jul 18, 2024 $0.00119
+0.01%
$145,937 $39
Jul 17, 2024 $0.00119
+0.00%
$145,923 $27
Jul 16, 2024 $0.00119
-4.48%
$145,917 $27
Jul 15, 2024 $0.00125
+5.47%
$152,763 $24
Jul 14, 2024 $0.00119
-1.53%
$144,838 $1,157
Jul 13, 2024 $0.0012
+0.98%
$147,087 $1,126
Jul 12, 2024 $0.00119
+0.03%
$145,663 $596
Jul 11, 2024 $0.00119
+3.50%
$145,623 $1,161
Jul 10, 2024 $0.00115
+0.29%
$141,066 $1,127
Jul 9, 2024 $0.00115
+0.32%
$140,809 $1,815
Jul 8, 2024 $0.00115
-4.65%
$139,963 $1,322
Jul 7, 2024 $0.0012
+3.40%
$146,784 $1,064
Jul 6, 2024 $0.00116
+4.89%
$141,580 $2,096
Jul 5, 2024 $0.0011
-6.88%
$134,976 $4,220
Jul 4, 2024 $0.00118
-8.82%
$144,349 $9,275
Jul 3, 2024 $0.0013
-0.55%
$158,649 $8,803
Jul 2, 2024 $0.00131
-4.00%
$159,901 $8,856
Jul 1, 2024 $0.00136
+3.58%
$166,299 $9,535
Jun 30, 2024 $0.00132
-0.42%
$160,941 $9,029