HEROcoin Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0012
+0.16%
$ 147,203 $ 2,900
Mar 24, 2024 $ 0.0012
+1.40%
$ 146,132 $ 2,980
Mar 23, 2024 $ 0.00118
+0.75%
$ 143,702 $ 3,163
Mar 22, 2024 $ 0.00119
-3.63%
$ 144,838 $ 2,483
Mar 21, 2024 $ 0.00122
+2.21%
$ 149,428 $ 3,132
Mar 20, 2024 $ 0.0012
+1.06%
$ 146,207 $ 2,855
Mar 19, 2024 $ 0.00119
-6.28%
$ 144,847 $ 3,228
Mar 18, 2024 $ 0.00127
-2.05%
$ 154,626 $ 3,513
Mar 17, 2024 $ 0.00129
-5.20%
$ 157,862 $ 3,402
Mar 16, 2024 $ 0.00136
+0.25%
$ 166,681 $ 3,376
Mar 15, 2024 $ 0.00136
-0.01%
$ 166,178 $ 3,845
Mar 14, 2024 $ 0.00136
-8.49%
$ 166,387 $ 3,528
Mar 13, 2024 $ 0.00148
+8.87%
$ 181,073 $ 4,368
Mar 12, 2024 $ 0.00136
+4.30%
$ 166,783 $ 3,107
Mar 11, 2024 $ 0.00131
+1.11%
$ 160,152 $ 3,401
Mar 10, 2024 $ 0.0013
+5.61%
$ 158,369 $ 3,229
Mar 9, 2024 $ 0.00124
-2.34%
$ 151,153 $ 2,871
Mar 8, 2024 $ 0.00128
+14.86%
$ 155,971 $ 3,297
Mar 7, 2024 $ 0.0011
-11.17%
$ 134,342 $ 3,138
Mar 6, 2024 $ 0.00124
+1.27%
$ 152,054 $ 3,295
Mar 5, 2024 $ 0.00123
+7.35%
$ 149,871 $ 3,098
Mar 4, 2024 $ 0.00114
-7.73%
$ 139,666 $ 2,797
Mar 3, 2024 $ 0.00124
+16.87%
$ 151,588 $ 2,918
Mar 2, 2024 $ 0.00106
+1.88%
$ 129,891 $ 2,875
Mar 1, 2024 $ 0.00105
-12.60%
$ 128,328 $ 2,859
Feb 29, 2024 $ 0.0012
-2.19%
$ 146,670 $ 2,849
Feb 28, 2024 $ 0.00122
+17.25%
$ 149,320 $ 3,198
Feb 27, 2024 $ 0.00102
-2.93%
$ 125,205 $ 2,526
Feb 26, 2024 $ 0.00108
+3.16%
$ 131,471 $ 2,873
Feb 25, 2024 $ 0.00104
+0.55%
$ 127,511 $ 2,825
Feb 24, 2024 $ 0.00104
-0.31%
$ 126,662 $ 2,598
Feb 23, 2024 $ 0.00104
-2.84%
$ 127,078 $ 2,575
Feb 22, 2024 $ 0.00107
+4.29%
$ 130,578 $ 2,919
Feb 21, 2024 $ 0.00103
+2.47%
$ 125,561 $ 2,932
Feb 20, 2024 $ 0.00101
-4.35%
$ 122,998 $ 2,585
Feb 19, 2024 $ 0.00106
-8.83%
$ 128,948 $ 2,837
Feb 18, 2024 $ 0.00115
-1.22%
$ 141,021 $ 2,820
Feb 17, 2024 $ 0.00117
+2.12%
$ 142,644 $ 3,166
Feb 16, 2024 $ 0.00114
+5.37%
$ 139,871 $ 2,969
Feb 15, 2024 $ 0.00108
-9.21%
$ 132,300 $ 2,553
Feb 14, 2024 $ 0.0012
+22.75%
$ 146,466 $ 2,338
Feb 13, 2024 $ 0.000976
+9.82%
$ 119,319 $ 2,191
Feb 12, 2024 $ 0.000891
-0.09%
$ 108,858 $ 2,167
Feb 11, 2024 $ 0.000891
+13.88%
$ 108,844 $ 2,366
Feb 10, 2024 $ 0.00103
-6.28%
$ 126,045 $ 2,878
Feb 9, 2024 $ 0.0011
-0.91%
$ 134,537 $ 2,728
Feb 8, 2024 $ 0.00111
-3.23%
$ 136,107 $ 2,897
Feb 7, 2024 $ 0.00115
+1.80%
$ 140,712 $ 2,943
Feb 6, 2024 $ 0.00113
+2.21%
$ 138,625 $ 2,791
Feb 5, 2024 $ 0.00111
-0.85%
$ 135,231 $ 3,011