HEROcoin Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00108
+13.20%
$ 132,197 $ 7,195
May 15, 2024 $ 0.000952
-13.20%
$ 116,285 $ 2,933
May 14, 2024 $ 0.0011
+10.77%
$ 133,969 $ 3,083
May 13, 2024 $ 0.00112
+7.40%
$ 136,590 $ 4,345
May 12, 2024 $ 0.00121
+10.14%
$ 147,260 $ 7,431
May 11, 2024 $ 0.00109
-3.38%
$ 133,589 $ 6,861
May 10, 2024 $ 0.00113
-0.65%
$ 138,051 $ 7,592
May 9, 2024 $ 0.00114
+2.61%
$ 138,890 $ 7,912
May 8, 2024 $ 0.00112
-2.20%
$ 136,465 $ 8,146
May 7, 2024 $ 0.00113
+2.47%
$ 138,196 $ 7,791
May 6, 2024 $ 0.0011
+1.72%
$ 134,877 $ 7,156
May 5, 2024 $ 0.00108
+2.23%
$ 131,604 $ 7,429
May 4, 2024 $ 0.00106
-2.52%
$ 129,466 $ 7,356
May 3, 2024 $ 0.00108
+8.15%
$ 132,042 $ 5,103
May 2, 2024 $ 0.000998
+20.13%
$ 121,978 $ 5,911
May 1, 2024 $ 0.000831
+0.49%
$ 101,569 $ 5,401
Apr 30, 2024 $ 0.00083
-7.80%
$ 101,449 $ 5,410
Apr 29, 2024 $ 0.0009
-2.52%
$ 109,987 $ 6,393
Apr 28, 2024 $ 0.000921
+16.47%
$ 112,562 $ 6,402
Apr 27, 2024 $ 0.00079
-0.05%
$ 96,492 $ 258
Apr 26, 2024 $ 0.00079
+0.89%
$ 96,540 $ 5,797
Apr 25, 2024 $ 0.000783
-37.79%
$ 95,640 $ 3,417
Apr 24, 2024 $ 0.00126
+1.52%
$ 153,893 $ 3,110
Apr 23, 2024 $ 0.00125
-4.05%
$ 152,504 $ 3,147
Apr 22, 2024 $ 0.00131
+0.47%
$ 159,733 $ 3,200
Apr 21, 2024 $ 0.0013
-0.81%
$ 159,085 $ 3,416
Apr 20, 2024 $ 0.00132
+6.09%
$ 160,945 $ 3,182
Apr 19, 2024 $ 0.00124
+5.12%
$ 152,003 $ 3,744
Apr 18, 2024 $ 0.00118
-0.49%
$ 144,608 $ 3,139
Apr 17, 2024 $ 0.00119
+0.67%
$ 145,518 $ 3,062
Apr 16, 2024 $ 0.00118
+0.26%
$ 144,661 $ 2,805
Apr 15, 2024 $ 0.00118
+10.51%
$ 144,323 $ 3,242
Apr 14, 2024 $ 0.00107
+5.21%
$ 130,866 $ 2,723
Apr 13, 2024 $ 0.00101
-19.13%
$ 123,981 $ 2,858
Apr 12, 2024 $ 0.00125
+1.30%
$ 152,500 $ 2,994
Apr 11, 2024 $ 0.00123
-1.10%
$ 149,875 $ 3,187
Apr 10, 2024 $ 0.00124
-0.29%
$ 151,330 $ 2,964
Apr 9, 2024 $ 0.00124
-2.49%
$ 151,395 $ 3,542
Apr 8, 2024 $ 0.00128
+6.14%
$ 156,189 $ 3,563
Apr 7, 2024 $ 0.00121
+0.42%
$ 147,369 $ 3,461
Apr 6, 2024 $ 0.0012
-0.99%
$ 146,605 $ 2,983
Apr 5, 2024 $ 0.00121
-0.54%
$ 148,034 $ 2,935
Apr 4, 2024 $ 0.00122
-10.74%
$ 149,519 $ 2,976
Apr 3, 2024 $ 0.00136
-0.04%
$ 166,638 $ 3,806
Apr 2, 2024 $ 0.00136
-0.88%
$ 166,291 $ 3,584
Apr 1, 2024 $ 0.00138
+0.94%
$ 168,868 $ 4,021
Mar 31, 2024 $ 0.00136
-0.28%
$ 166,723 $ 3,351
Mar 30, 2024 $ 0.00137
+0.39%
$ 167,344 $ 3,665
Mar 29, 2024 $ 0.00136
+12.96%
$ 166,479 $ 3,151
Mar 28, 2024 $ 0.00121
+1.31%
$ 147,380 $ 3,284