HEROcoin Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 PM $0.039
+1.91%
$4.77 million $194,045
Aug 31, 7 PM $0.0383
+0.60%
$4.68 million $192,354
Aug 31, 6 PM $0.0381
+0.37%
$4.66 million $180,612
Aug 31, 5 PM $0.0379
-0.58%
$4.63 million $157,673
Aug 31, 4 PM $0.0381
-0.78%
$4.66 million $128,997
Aug 31, 3 PM $0.0384
+2.18%
$4.7 million $113,852
Aug 31, 2 PM $0.0376
+0.00%
$4.6 million $110,495
Aug 31, 1 PM $0.0376
+1.37%
$4.6 million $108,904
Aug 31, 12 PM $0.0371
-0.80%
$4.53 million $86,634
Aug 31, 11 AM $0.0374
+0.65%
$4.57 million $68,820
Aug 31, 10 AM $0.0372
+0.00%
$4.55 million $79,540
Aug 31, 9 AM $0.0372
+0.08%
$4.55 million $89,474
Aug 31, 8 AM $0.0372
-0.08%
$4.54 million $90,398
Aug 31, 7 AM $0.0372
+0.22%
$4.55 million $93,273
Aug 31, 6 AM $0.0371
-0.99%
$4.54 million $91,260
Aug 31, 5 AM $0.0375
-0.27%
$4.58 million $87,313
Aug 31, 4 AM $0.0376
+0.00%
$4.59 million $86,367
Aug 31, 3 AM $0.0376
+0.05%
$4.59 million $84,887
Aug 31, 2 AM $0.0376
+0.72%
$4.59 million $84,580
Aug 31, 1 AM $0.0373
-1.74%
$4.56 million $85,050
Aug 31, 12 AM $0.038
+1.42%
$4.64 million $81,861
Aug 30, 11 PM $0.0374
-0.03%
$4.57 million $79,470
Aug 30, 10 PM $0.0374
-0.19%
$4.57 million $74,343
Aug 30, 9 PM $0.0375
+0.19%
$4.58 million $75,048
Aug 30, 8 PM $0.0374
-0.53%
$4.57 million $72,976
Aug 30, 7 PM $0.0376
-0.32%
$4.6 million $70,694
Aug 30, 6 PM $0.0378
+0.00%
$4.61 million $69,615
Aug 30, 5 PM $0.0378
+0.03%
$4.61 million $81,571
Aug 30, 4 PM $0.0377
-0.94%
$4.61 million $85,679
Aug 30, 3 PM $0.0381
+0.95%
$4.66 million $90,136
Aug 30, 2 PM $0.0377
-0.92%
$4.61 million $85,095
Aug 30, 1 PM $0.0381
-0.76%
$4.66 million $89,544
Aug 30, 12 PM $0.0384
+1.13%
$4.69 million $94,066
Aug 30, 11 AM $0.038
-1.30%
$4.64 million $96,255
Aug 30, 10 AM $0.0385
+3.11%
$4.7 million $112,138
Aug 30, 9 AM $0.0373
-0.05%
$4.56 million $121,574
Aug 30, 8 AM $0.0373
+0.51%
$4.56 million $144,002
Aug 30, 7 AM $0.0371
-0.35%
$4.54 million $152,458
Aug 30, 6 AM $0.0373
+0.40%
$4.55 million $175,601
Aug 30, 5 AM $0.0371
+1.42%
$4.53 million $184,809
Aug 30, 4 AM $0.0366
-0.30%
$4.47 million $194,760
Aug 30, 3 AM $0.0367
+0.99%
$4.48 million $198,288
Aug 30, 2 AM $0.0363
-0.41%
$4.44 million $202,420
Aug 30, 1 AM $0.0365
-0.71%
$4.46 million $200,739
Aug 30, 12 AM $0.0367
+0.71%
$4.49 million $203,531
Aug 29, 11 PM $0.0365
-0.08%
$4.46 million $206,937
Aug 29, 10 PM $0.0365
-0.25%
$4.46 million $209,679
Aug 29, 9 PM $0.0366
-0.71%
$4.47 million $210,537
Aug 29, 8 PM $0.0369
+0.24%
$4.51 million $216,310
Aug 29, 7 PM $0.0368
+0.25%
$4.49 million $224,089