HEROcoin Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.089
+0.10%
$ 10.87 million $ 181,904
May 29, 4 PM $ 0.0889
-2.04%
$ 10.86 million $ 182,286
May 29, 3 PM $ 0.0907
-1.82%
$ 11.08 million $ 185,126
May 29, 2 PM $ 0.0924
+1.32%
$ 11.29 million $ 149,032
May 29, 1 PM $ 0.0912
-6.89%
$ 11.14 million $ 172,978
May 29, 12 PM $ 0.0979
+4.72%
$ 11.97 million $ 168,746
May 29, 11 AM $ 0.0935
-2.05%
$ 11.43 million $ 157,918
May 29, 10 AM $ 0.0955
+3.94%
$ 11.67 million $ 156,192
May 29, 9 AM $ 0.0919
-7.16%
$ 11.23 million $ 151,126
May 29, 8 AM $ 0.099
+3.29%
$ 12.09 million $ 133,832
May 29, 7 AM $ 0.0958
+1.38%
$ 11.71 million $ 136,577
May 29, 6 AM $ 0.0945
-1.22%
$ 11.55 million $ 147,693
May 29, 5 AM $ 0.0957
+0.22%
$ 11.7 million $ 179,232
May 29, 4 AM $ 0.0955
-1.22%
$ 11.67 million $ 184,810
May 29, 3 AM $ 0.0963
+1.69%
$ 11.76 million $ 215,145
May 29, 2 AM $ 0.0947
-0.18%
$ 11.57 million $ 260,577
May 29, 1 AM $ 0.0949
-0.47%
$ 11.59 million $ 280,375
May 29, 12 AM $ 0.0953
-0.75%
$ 11.65 million $ 305,038
May 28, 11 PM $ 0.096
+0.74%
$ 11.73 million $ 318,208
May 28, 10 PM $ 0.0953
+1.86%
$ 11.65 million $ 316,540
May 28, 9 PM $ 0.0936
-2.35%
$ 11.43 million $ 315,869
May 28, 8 PM $ 0.0958
+1.24%
$ 11.71 million $ 323,937
May 28, 7 PM $ 0.0946
-0.57%
$ 11.57 million $ 333,885
May 28, 6 PM $ 0.0952
-0.61%
$ 11.63 million $ 348,027
May 28, 5 PM $ 0.0958
-2.92%
$ 11.7 million $ 356,256
May 28, 4 PM $ 0.0987
+1.09%
$ 12.05 million $ 366,295
May 28, 3 PM $ 0.0974
-3.82%
$ 11.9 million $ 370,207
May 28, 2 PM $ 0.101
+8.17%
$ 12.37 million $ 380,733
May 28, 1 PM $ 0.0936
-5.41%
$ 11.44 million $ 390,028
May 28, 12 PM $ 0.099
+0.86%
$ 12.09 million $ 699,122
May 28, 11 AM $ 0.0981
-0.19%
$ 11.99 million $ 718,639
May 28, 10 AM $ 0.0983
-1.54%
$ 12.01 million $ 734,058
May 28, 9 AM $ 0.0998
-1.02%
$ 12.2 million $ 767,629
May 28, 8 AM $ 0.101
-1.68%
$ 12.33 million $ 780,491
May 28, 7 AM $ 0.103
+1.60%
$ 12.54 million $ 816,798
May 28, 6 AM $ 0.101
+7.62%
$ 12.34 million $ 882,717
May 28, 5 AM $ 0.0938
-0.14%
$ 11.47 million $ 893,440
May 28, 4 AM $ 0.094
-4.29%
$ 11.48 million $ 930,953
May 28, 3 AM $ 0.0985
-1.21%
$ 12.03 million $ 913,654
May 28, 2 AM $ 0.0997
+14.06%
$ 12.18 million $ 885,110
May 28, 1 AM $ 0.0874
-3.34%
$ 10.68 million $ 868,537
May 28, 12 AM $ 0.0904
-1.66%
$ 11.05 million $ 852,933
May 27, 11 PM $ 0.092
+1.58%
$ 11.24 million $ 846,931
May 27, 10 PM $ 0.0905
-1.92%
$ 11.06 million $ 857,124
May 27, 9 PM $ 0.0923
-0.35%
$ 11.28 million $ 881,074
May 27, 8 PM $ 0.0926
-1.78%
$ 11.32 million $ 883,933
May 27, 7 PM $ 0.0943
-6.22%
$ 11.52 million $ 875,578
May 27, 6 PM $ 0.101
+0.49%
$ 12.29 million $ 862,608
May 27, 5 PM $ 0.1
-3.01%
$ 12.23 million $ 852,667
May 27, 4 PM $ 0.103
+0.19%
$ 12.58 million $ 851,938