HEROcoin Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0345
+0.06%
$ 4.22 million $ 35,112
Jul 16, 11 PM $ 0.0345
+0.35%
$ 4.21 million $ 34,360
Jul 16, 10 PM $ 0.0344
-1.26%
$ 4.2 million $ 32,702
Jul 16, 9 PM $ 0.0348
+0.32%
$ 4.25 million $ 32,672
Jul 16, 8 PM $ 0.0347
+0.09%
$ 4.24 million $ 31,106
Jul 16, 7 PM $ 0.0347
-0.80%
$ 4.24 million $ 31,136
Jul 16, 6 PM $ 0.0349
+1.75%
$ 4.27 million $ 31,577
Jul 16, 5 PM $ 0.0343
+0.09%
$ 4.2 million $ 25,974
Jul 16, 4 PM $ 0.0343
+0.18%
$ 4.19 million $ 27,029
Jul 16, 3 PM $ 0.0343
-1.61%
$ 4.19 million $ 26,696
Jul 16, 2 PM $ 0.0348
-0.60%
$ 4.25 million $ 23,653
Jul 16, 1 PM $ 0.035
+1.30%
$ 4.28 million $ 25,165
Jul 16, 12 PM $ 0.0346
-1.62%
$ 4.22 million $ 23,766
Jul 16, 11 AM $ 0.0351
+1.27%
$ 4.29 million $ 21,893
Jul 16, 10 AM $ 0.0347
+1.31%
$ 4.24 million $ 21,182
Jul 16, 9 AM $ 0.0343
+1.93%
$ 4.19 million $ 17,939
Jul 16, 8 AM $ 0.0336
-0.97%
$ 4.11 million $ 23,124
Jul 16, 7 AM $ 0.0339
+0.09%
$ 4.15 million $ 26,675
Jul 16, 6 AM $ 0.0339
-0.44%
$ 4.14 million $ 34,169
Jul 16, 5 AM $ 0.034
+0.44%
$ 4.16 million $ 34,989
Jul 16, 4 AM $ 0.0339
-0.06%
$ 4.14 million $ 35,077
Jul 16, 3 AM $ 0.0339
+0.50%
$ 4.14 million $ 35,189
Jul 16, 2 AM $ 0.0338
-0.24%
$ 4.12 million $ 40,914
Jul 16, 1 AM $ 0.0338
-0.09%
$ 4.13 million $ 41,678
Jul 16, 12 AM $ 0.0339
+0.03%
$ 4.14 million $ 41,562
Jul 15, 11 PM $ 0.0338
+0.77%
$ 4.14 million $ 41,055
Jul 15, 10 PM $ 0.0336
-0.59%
$ 4.1 million $ 40,750
Jul 15, 9 PM $ 0.0338
+0.21%
$ 4.13 million $ 41,065
Jul 15, 8 PM $ 0.0337
+0.39%
$ 4.12 million $ 40,900
Jul 15, 7 PM $ 0.0336
-0.33%
$ 4.1 million $ 41,385
Jul 15, 6 PM $ 0.0337
-0.30%
$ 4.12 million $ 40,917
Jul 15, 5 PM $ 0.0338
-1.20%
$ 4.13 million $ 40,822
Jul 15, 4 PM $ 0.0342
-1.53%
$ 4.18 million $ 40,262
Jul 15, 3 PM $ 0.0347
-0.17%
$ 4.25 million $ 39,858
Jul 15, 2 PM $ 0.0348
-0.51%
$ 4.25 million $ 40,843
Jul 15, 1 PM $ 0.035
-1.71%
$ 4.27 million $ 39,319
Jul 15, 12 PM $ 0.0356
+1.71%
$ 4.35 million $ 39,756
Jul 15, 11 AM $ 0.035
+0.78%
$ 4.28 million $ 41,007
Jul 15, 10 AM $ 0.0347
-1.03%
$ 4.24 million $ 40,293
Jul 15, 9 AM $ 0.0352
+0.80%
$ 4.3 million $ 56,220
Jul 15, 8 AM $ 0.0349
+1.10%
$ 4.26 million $ 55,262
Jul 15, 7 AM $ 0.0346
-0.49%
$ 4.23 million $ 53,294
Jul 15, 6 AM $ 0.0348
+2.23%
$ 4.25 million $ 43,914
Jul 15, 5 AM $ 0.034
+1.40%
$ 4.16 million $ 42,950
Jul 15, 4 AM $ 0.0335
-0.21%
$ 4.1 million $ 44,267
Jul 15, 3 AM $ 0.0336
-0.21%
$ 4.11 million $ 44,033
Jul 15, 2 AM $ 0.0337
+1.02%
$ 4.12 million $ 37,904
Jul 15, 1 AM $ 0.0333
-0.51%
$ 4.07 million $ 36,953
Jul 15, 12 AM $ 0.0335
-0.06%
$ 4.09 million $ 36,982
Jul 14, 11 PM $ 0.0335
-0.47%
$ 4.1 million $ 37,083