HEROcoin Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0549
-1.22%
$ 6.75 million $ 2.2 million
5:40 AM $ 0.0555
+0.07%
$ 6.75 million $ 2.21 million
5:39 AM $ 0.0555
+0.34%
$ 6.78 million $ 2.21 million
5:38 AM $ 0.0553
-0.22%
$ 6.78 million $ 2.21 million
5:37 AM $ 0.0554
+1.46%
$ 6.78 million $ 2.21 million
5:36 AM $ 0.0546
-1.71%
$ 6.78 million $ 2.21 million
5:35 AM $ 0.0556
+0.52%
$ 6.78 million $ 2.21 million
5:34 AM $ 0.0553
-0.18%
$ 6.76 million $ 2.22 million
5:33 AM $ 0.0554
-0.41%
$ 6.76 million $ 2.22 million
5:32 AM $ 0.0556
-0.57%
$ 6.76 million $ 2.22 million
5:31 AM $ 0.0559
+0.29%
$ 6.76 million $ 2.23 million
5:30 AM $ 0.0557
-0.27%
$ 6.76 million $ 2.25 million
5:29 AM $ 0.0559
+0.09%
$ 6.83 million $ 2.25 million
5:28 AM $ 0.0558
+0.63%
$ 6.83 million $ 2.26 million
5:27 AM $ 0.0555
+0.00%
$ 6.83 million $ 2.26 million
5:26 AM $ 0.0555
-0.39%
$ 6.83 million $ 2.26 million
5:25 AM $ 0.0554
+0.34%
$ 6.83 million $ 2.27 million
5:24 AM $ 0.0552
-0.02%
$ 6.75 million $ 2.28 million
5:23 AM $ 0.0552
+0.04%
$ 6.75 million $ 2.27 million
5:22 AM $ 0.0552
+0.38%
$ 6.75 million $ 2.29 million
5:21 AM $ 0.055
+0.59%
$ 6.75 million $ 2.29 million
5:20 AM $ 0.0542
+0.00%
$ 6.75 million $ 2.29 million
5:19 AM $ 0.0542
+1.08%
$ 6.62 million $ 2.29 million
5:18 AM $ 0.0536
-0.96%
$ 6.62 million $ 2.29 million
5:17 AM $ 0.0541
-0.62%
$ 6.62 million $ 2.28 million
5:16 AM $ 0.0545
+0.07%
$ 6.62 million $ 2.28 million
5:15 AM $ 0.0546
-0.94%
$ 6.62 million $ 2.28 million
5:14 AM $ 0.0551
+0.44%
$ 6.73 million $ 2.28 million
5:13 AM $ 0.0549
+0.00%
$ 6.73 million $ 2.28 million
5:12 AM $ 0.0549
+0.35%
$ 6.73 million $ 2.28 million
5:11 AM $ 0.0551
+0.44%
$ 6.73 million $ 2.28 million
5:10 AM $ 0.0549
+0.37%
$ 6.73 million $ 2.28 million
5:09 AM $ 0.0546
-0.55%
$ 6.68 million $ 2.28 million
5:08 AM $ 0.0549
+1.74%
$ 6.68 million $ 2.28 million
5:07 AM $ 0.054
+0.41%
$ 6.68 million $ 2.28 million
5:06 AM $ 0.0536
-0.63%
$ 6.68 million $ 2.28 million
5:05 AM $ 0.0541
-0.50%
$ 6.68 million $ 2.28 million
5:04 AM $ 0.0544
+0.70%
$ 6.64 million $ 2.28 million
5:03 AM $ 0.054
+0.73%
$ 6.64 million $ 2.28 million
5:02 AM $ 0.0536
+0.00%
$ 6.64 million $ 2.28 million
5:01 AM $ 0.0536
-0.59%
$ 6.64 million $ 2.28 million
5:00 AM $ 0.0539
-0.61%
$ 6.64 million $ 2.28 million
4:59 AM $ 0.0543
+0.37%
$ 6.63 million $ 2.28 million
4:58 AM $ 0.0541
-0.64%
$ 6.63 million $ 2.28 million
4:57 AM $ 0.0544
-0.44%
$ 6.63 million $ 2.28 million
4:56 AM $ 0.0546
+0.92%
$ 6.63 million $ 2.28 million
4:55 AM $ 0.0541
-0.40%
$ 6.63 million $ 2.28 million
4:54 AM $ 0.0544
+0.50%
$ 6.64 million $ 2.28 million
4:53 AM $ 0.0541
+0.00%
$ 6.64 million $ 2.3 million
4:52 AM $ 0.0543
-0.40%
$ 6.64 million $ 2.3 million