HEROcoin Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0373
+0.00%
$ 4.56 million $ 45,010
7:31 AM $ 0.0373
+0.00%
$ 4.56 million $ 45,010
7:30 AM $ 0.0373
+0.00%
$ 4.56 million $ 45,010
7:29 AM $ 0.0373
+0.00%
$ 4.56 million $ 45,010
7:28 AM $ 0.0373
+0.00%
$ 4.56 million $ 45,010
7:27 AM $ 0.0373
+0.00%
$ 4.56 million $ 45,010
7:26 AM $ 0.0373
+0.00%
$ 4.56 million $ 45,010
7:25 AM $ 0.0373
+0.00%
$ 4.56 million $ 45,010
7:24 AM $ 0.0373
+0.00%
$ 4.56 million $ 45,010
7:23 AM $ 0.0373
+0.16%
$ 4.56 million $ 45,010
7:22 AM $ 0.0372
-0.27%
$ 4.56 million $ 44,975
7:21 AM $ 0.0373
+0.05%
$ 4.56 million $ 44,940
7:20 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,834
7:19 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,804
7:18 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,858
7:17 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,858
7:16 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,858
7:15 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,858
7:14 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,858
7:13 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,858
7:12 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,858
7:11 AM $ 0.0373
+0.11%
$ 4.56 million $ 44,858
7:10 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,818
7:09 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,818
7:08 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,818
7:07 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,818
7:06 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,818
7:05 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,818
7:04 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,818
7:03 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,890
7:02 AM $ 0.0373
+0.00%
$ 4.55 million $ 44,890
7:01 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,379
7:00 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,469
6:59 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,531
6:58 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,531
6:57 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,531
6:56 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,798
6:55 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,798
6:54 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,798
6:53 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,798
6:52 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,800
6:51 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,800
6:50 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,800
6:49 AM $ 0.0373
+0.00%
$ 4.55 million $ 45,828
6:48 AM $ 0.0373
+0.24%
$ 4.55 million $ 45,828
6:47 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,815
6:46 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,815
6:45 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,815
6:44 AM $ 0.0372
+0.00%
$ 4.54 million $ 45,815
6:43 AM $ 0.0372
+0.00%
$ 4.54 million $ 45,815