HEROcoin Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.114
+0.00%
$ 13.99 million $ 143,583
9:33 PM $ 0.114
+0.00%
$ 13.99 million $ 143,583
9:32 PM $ 0.114
+0.00%
$ 13.99 million $ 143,583
9:31 PM $ 0.114
+0.60%
$ 13.99 million $ 143,583
9:30 PM $ 0.114
+0.00%
$ 13.99 million $ 143,535
9:29 PM $ 0.114
+0.00%
$ 13.9 million $ 143,535
9:28 PM $ 0.114
+0.00%
$ 13.9 million $ 146,654
9:27 PM $ 0.114
+0.00%
$ 13.9 million $ 146,654
9:26 PM $ 0.114
+0.00%
$ 13.9 million $ 146,425
9:25 PM $ 0.114
+0.00%
$ 13.9 million $ 146,425
9:24 PM $ 0.113
+0.00%
$ 13.85 million $ 146,257
9:23 PM $ 0.113
+0.00%
$ 13.85 million $ 146,261
9:22 PM $ 0.113
+0.00%
$ 13.85 million $ 148,802
9:21 PM $ 0.113
+1.16%
$ 13.85 million $ 148,802
9:20 PM $ 0.112
+0.00%
$ 13.85 million $ 149,699
9:19 PM $ 0.112
+0.00%
$ 13.69 million $ 149,718
9:18 PM $ 0.112
+0.00%
$ 13.69 million $ 149,701
9:17 PM $ 0.112
+0.00%
$ 13.69 million $ 149,730
9:16 PM $ 0.112
-0.01%
$ 13.69 million $ 149,730
9:15 PM $ 0.112
+0.00%
$ 13.69 million $ 149,389
9:14 PM $ 0.112
+0.00%
$ 13.69 million $ 149,389
9:13 PM $ 0.112
+0.00%
$ 13.69 million $ 149,620
9:12 PM $ 0.112
-0.10%
$ 13.69 million $ 149,620
9:11 PM $ 0.112
+0.85%
$ 13.69 million $ 149,570
9:10 PM $ 0.111
+0.00%
$ 13.69 million $ 149,742
9:09 PM $ 0.111
+0.00%
$ 13.59 million $ 149,742
9:08 PM $ 0.111
+0.00%
$ 13.59 million $ 149,742
9:07 PM $ 0.111
+1.03%
$ 13.59 million $ 149,742
9:06 PM $ 0.11
-0.10%
$ 13.59 million $ 149,753
9:05 PM $ 0.11
+0.00%
$ 13.59 million $ 149,751
9:04 PM $ 0.11
+0.36%
$ 13.47 million $ 149,742
9:03 PM $ 0.11
-1.58%
$ 13.47 million $ 146,606
9:02 PM $ 0.112
-0.91%
$ 13.47 million $ 146,263
9:01 PM $ 0.113
+0.00%
$ 13.47 million $ 146,263
9:00 PM $ 0.113
+0.00%
$ 13.47 million $ 146,731
8:59 PM $ 0.113
+0.00%
$ 13.76 million $ 146,735
8:58 PM $ 0.113
+0.00%
$ 13.76 million $ 146,735
8:57 PM $ 0.113
+0.00%
$ 13.76 million $ 146,735
8:56 PM $ 0.113
-0.82%
$ 13.76 million $ 146,735
8:55 PM $ 0.114
+0.85%
$ 13.76 million $ 146,672
8:54 PM $ 0.113
+0.00%
$ 13.76 million $ 146,549
8:53 PM $ 0.113
+0.18%
$ 13.76 million $ 146,290
8:52 PM $ 0.112
+0.00%
$ 13.76 million $ 146,288
8:51 PM $ 0.112
+1.03%
$ 13.76 million $ 146,110
8:50 PM $ 0.111
+0.00%
$ 13.76 million $ 146,110
8:49 PM $ 0.111
+0.00%
$ 13.59 million $ 146,700
8:48 PM $ 0.111
+0.00%
$ 13.59 million $ 146,912
8:47 PM $ 0.111
+0.00%
$ 13.59 million $ 146,912
8:46 PM $ 0.111
-0.12%
$ 13.59 million $ 146,586
8:45 PM $ 0.111
+0.00%
$ 13.59 million $ 146,586