HEROcoin Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00278
+16.04%
$-- $133,648
Sep 23 $0.00239
-30.15%
$-- $133,375
Sep 16 $0.00343
+4.57%
$-- $177,790
Sep 9 $0.00328
-7.22%
$-- $125,357
Sep 2 $0.00353
+9.07%
$-- $135,491
Aug 26 $0.00325
-4.70%
$-- $110,740
Aug 19 $0.0034
-10.95%
$-- $240,487
Aug 12 $0.00383
-15.78%
$-- $446,129
Aug 5 $0.00454
-21.14%
$-- $434,596
Jul 29 $0.00576
+11.50%
$-- $364,325
Jul 22 $0.00516
-25.54%
$-- $438,819
Jul 15 $0.00693
-12.23%
$-- $956,203
Jul 8 $0.0079
+6.49%
$-- $315,944
Jul 1 $0.00742
+127.64%
$-- $1.97 million
Jun 24 $0.00326
+8.52%
$-- $444,896
Jun 17 $0.003
+27.81%
$-- $437,570
Jun 10 $0.00235
-14.45%
$-- $835,642
Jun 3 $0.00275
-17.07%
$-- $612,211
May 27 $0.00331
+35.45%
$-- $350,116
May 20 $0.00244
+10.72%
$-- $279,047
May 13 $0.00221
-1.28%
$-- $80,922
May 6 $0.00224
-23.31%
$-- $44,854
Apr 29 $0.00292
-16.59%
$-- $71,602
Apr 22 $0.00349
+22.40%
$-- $108,328
Apr 15 $0.00285
-0.82%
$-- $34,210
Apr 8 $0.00287
-9.04%
$-- $37,393
Apr 1 $0.00316
+14.10%
$-- $44,228
Mar 25 $0.00277
+0.62%
$-- $51,012
Mar 18 $0.00275
-13.52%
$-- $6,428
Mar 11 $0.00318
+12.14%
$-- $5,994
Mar 4 $0.00285
-27.06%
$-- $18,038
Feb 25 $0.00402
+16.32%
$-- $110,966
Feb 18 $0.00346
-10.17%
$-- $21,170
Feb 11 $0.00385
-18.55%
$-- $243,779
Feb 4 $0.00472
-4.16%
$-- $161,166
Jan 28 $0.00493
-4.06%
$-- $230,976
Jan 21 $0.00514
-6.83%
$-- $217,134
Jan 14 $0.00552
-3.48%
$-- $196,037
Jan 7 $0.00573
-17.63%
$-- $272,752
Dec 31 $0.00699
+17.09%
$-- $309,809
Dec 24 $0.00606
-4.54%
$-- $272,313
Dec 17 $0.00638
+32.51%
$-- $270,980
Dec 10 $0.00481
-10.69%
$-- $131,209
Dec 3 $0.0054
+14.74%
$-- $208,850
Nov 26 $0.00469
-13.83%
$-- $110,811
Nov 19 $0.00687
-27.97%
$-- $33,138
Nov 12 $0.0101
-30.83%
$1.24 million $42,015
Nov 5 $0.0151
+1.22%
$-- $45,118
Oct 29 $0.0146
+21.57%
$-- $44,615
Oct 22 $0.0121
+5.01%
$-- $45,386