HEROcoin Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00742
+127.64%
$ -- $ 1.97 million
Jun 24 $ 0.00326
+8.52%
$ -- $ 444,896
Jun 17 $ 0.003
+27.81%
$ -- $ 437,570
Jun 10 $ 0.00235
-14.45%
$ -- $ 835,642
Jun 3 $ 0.00275
-17.07%
$ -- $ 612,211
May 27 $ 0.00331
+35.45%
$ -- $ 350,116
May 20 $ 0.00244
+10.72%
$ -- $ 279,047
May 13 $ 0.00221
-1.28%
$ -- $ 80,922
May 6 $ 0.00224
-23.31%
$ -- $ 44,854
Apr 29 $ 0.00292
-16.59%
$ -- $ 71,602
Apr 22 $ 0.00349
+22.40%
$ -- $ 108,328
Apr 15 $ 0.00285
-0.82%
$ -- $ 34,210
Apr 8 $ 0.00287
-9.04%
$ -- $ 37,393
Apr 1 $ 0.00316
+14.10%
$ -- $ 44,228
Mar 25 $ 0.00277
+0.62%
$ -- $ 51,012
Mar 18 $ 0.00275
-13.52%
$ -- $ 6,428
Mar 11 $ 0.00318
+12.14%
$ -- $ 5,994
Mar 4 $ 0.00285
-27.06%
$ -- $ 18,038
Feb 25 $ 0.00402
+16.32%
$ -- $ 110,966
Feb 18 $ 0.00346
-10.17%
$ -- $ 21,170
Feb 11 $ 0.00385
-18.55%
$ -- $ 243,779
Feb 4 $ 0.00472
-4.16%
$ -- $ 161,166
Jan 28 $ 0.00493
-4.06%
$ -- $ 230,976
Jan 21 $ 0.00514
-6.83%
$ -- $ 217,134
Jan 14 $ 0.00552
-3.48%
$ -- $ 196,037
Jan 7 $ 0.00573
-17.63%
$ -- $ 272,752
Dec 31 $ 0.00699
+17.09%
$ -- $ 309,809
Dec 24 $ 0.00606
-4.54%
$ -- $ 272,313
Dec 17 $ 0.00638
+32.51%
$ -- $ 270,980
Dec 10 $ 0.00481
-10.69%
$ -- $ 131,209
Dec 3 $ 0.0054
+14.74%
$ -- $ 208,850
Nov 26 $ 0.00469
-13.83%
$ -- $ 110,811
Nov 19 $ 0.00687
-27.97%
$ -- $ 33,138
Nov 12 $ 0.0101
-30.83%
$ 1.24 million $ 42,015
Nov 5 $ 0.0151
+1.22%
$ -- $ 45,118
Oct 29 $ 0.0146
+21.57%
$ -- $ 44,615
Oct 22 $ 0.0121
+5.01%
$ -- $ 45,386
Oct 15 $ 0.0124
+18.89%
$ -- $ 45,526
Oct 8 $ 0.01
+6.36%
$ -- $ 45,209
Oct 1 $ 0.00924
+0.44%
$ -- $ 46,009
Sep 24 $ 0.00913
-11.01%
$ -- $ 46,045
Sep 17 $ 0.0103
-0.39%
$ -- $ 45,403
Sep 10 $ 0.0105
+11.68%
$ -- $ 44,787
Sep 3 $ 0.00952
-17.87%
$ -- $ 48,379
Aug 27 $ 0.0121
+11.21%
$ -- $ 48,526
Aug 20 $ 0.0111
-1.64%
$ -- $ 45,658
Aug 13 $ 0.0117
+7.65%
$ -- $ 44,494
Aug 6 $ 0.0102
-29.45%
$ -- $ 46,665
Jul 30 $ 0.0155
-17.13%
$ -- $ 54,236
Jul 23 $ 0.0179
+13.56%
$ -- $ 55,805