HEROcoin Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.00132
-0.92%
$161,173 $8,712
Jun 28, 2024 $0.00133
-0.85%
$162,634 $9,307
Jun 27, 2024 $0.00134
+4.20%
$163,970 $9,670
Jun 26, 2024 $0.00128
+5.05%
$156,992 $9,048
Jun 25, 2024 $0.00123
+8.65%
$149,903 $8,827
Jun 24, 2024 $0.00113
-2.70%
$138,296 $8,348
Jun 23, 2024 $0.00115
-2.28%
$140,772 $8,154
Jun 22, 2024 $0.00119
+0.62%
$145,124 $8,670
Jun 21, 2024 $0.00119
-0.19%
$145,725 $7,771
Jun 20, 2024 $0.00119
-0.56%
$145,615 $8,892
Jun 19, 2024 $0.0012
-0.53%
$147,370 $8,602
Jun 18, 2024 $0.00121
+0.45%
$147,651 $8,206
Jun 17, 2024 $0.0012
-1.58%
$146,518 $7,412
Jun 16, 2024 $0.00121
+1.20%
$148,246 $9,476
Jun 15, 2024 $0.00119
+2.13%
$145,898 $7,340
Jun 14, 2024 $0.00117
-1.74%
$142,789 $8,100
Jun 13, 2024 $0.00119
-2.84%
$145,359 $8,795
Jun 12, 2024 $0.00122
+1.51%
$149,236 $8,356
Jun 11, 2024 $0.0012
-0.67%
$146,688 $8,858
Jun 10, 2024 $0.00121
-2.61%
$147,773 $8,047
Jun 9, 2024 $0.00124
+4.97%
$151,594 $9,179
Jun 8, 2024 $0.00118
-6.02%
$144,067 $8,231
Jun 7, 2024 $0.00126
-1.58%
$153,644 $8,531
Jun 6, 2024 $0.00128
-1.27%
$156,320 $8,316
Jun 5, 2024 $0.00128
-0.11%
$155,932 $9,649
Jun 4, 2024 $0.00128
+6.96%
$156,463 $8,761
Jun 3, 2024 $0.0012
+9.23%
$147,129 $7,732
Jun 2, 2024 $0.00111
+0.19%
$135,203 $8,779
Jun 1, 2024 $0.0011
-17.13%
$135,009 $6,912
May 31, 2024 $0.00133
+9.37%
$162,856 $8,447
May 30, 2024 $0.00121
-12.64%
$148,397 $9,039
May 29, 2024 $0.0014
-0.24%
$169,595 $9,737
May 28, 2024 $0.0014
-0.48%
$171,608 $9,700
May 27, 2024 $0.00141
+3.18%
$172,134 $9,080
May 26, 2024 $0.00137
-11.77%
$166,815 $9,114
May 25, 2024 $0.00155
+4.14%
$189,949 $11,689
May 24, 2024 $0.00149
+3.97%
$182,353 $10,718
May 23, 2024 $0.00143
-3.54%
$175,283 $10,007
May 22, 2024 $0.00148
+1.93%
$180,896 $10,938
May 21, 2024 $0.00145
+22.76%
$176,945 $8,310
May 20, 2024 $0.00118
+3.03%
$143,990 $7,764
May 19, 2024 $0.00114
+4.27%
$139,148 $7,537
May 18, 2024 $0.0011
+9.11%
$134,675 $7,481
May 17, 2024 $0.00102
-5.99%
$124,234 $7,422
May 16, 2024 $0.00108
+13.20%
$132,197 $7,195
May 15, 2024 $0.000952
-13.20%
$116,285 $2,933
May 14, 2024 $0.0011
+10.77%
$133,969 $3,083
May 13, 2024 $0.00112
+7.40%
$136,590 $4,345
May 12, 2024 $0.00121
+10.14%
$147,260 $7,431
May 11, 2024 $0.00109
-3.38%
$133,589 $6,861