HEROcoin Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.0368
+0.25%
$4.49 million $224,089
Aug 29, 6 PM $0.0367
-0.24%
$4.48 million $224,746
Aug 29, 5 PM $0.0368
-0.43%
$4.49 million $217,202
Aug 29, 4 PM $0.0369
+1.37%
$4.51 million $223,027
Aug 29, 3 PM $0.0364
+0.03%
$4.45 million $222,446
Aug 29, 2 PM $0.0364
-0.60%
$4.45 million $221,553
Aug 29, 1 PM $0.0367
-0.38%
$4.48 million $217,551
Aug 29, 12 PM $0.0368
-0.43%
$4.5 million $210,905
Aug 29, 11 AM $0.0369
-0.51%
$4.52 million $208,396
Aug 29, 10 AM $0.0371
+0.49%
$4.54 million $196,012
Aug 29, 9 AM $0.037
-0.27%
$4.52 million $176,411
Aug 29, 8 AM $0.0371
-0.27%
$4.54 million $157,428
Aug 29, 7 AM $0.0372
+2.65%
$4.55 million $154,653
Aug 29, 6 AM $0.0363
+2.00%
$4.43 million $135,569
Aug 29, 5 AM $0.0355
-1.09%
$4.34 million $125,980
Aug 29, 4 AM $0.0359
-0.58%
$4.39 million $115,366
Aug 29, 3 AM $0.0362
-0.44%
$4.42 million $113,262
Aug 29, 2 AM $0.0363
+0.36%
$4.44 million $112,394
Aug 29, 1 AM $0.0362
+0.11%
$4.42 million $119,864
Aug 29, 12 AM $0.0361
-0.71%
$4.42 million $126,447
Aug 28, 11 PM $0.0364
+1.82%
$4.45 million $128,761
Aug 28, 10 PM $0.0357
-0.78%
$4.37 million $135,665
Aug 28, 9 PM $0.036
+0.31%
$4.4 million $139,002
Aug 28, 8 PM $0.0359
+0.17%
$4.39 million $135,154
Aug 28, 7 PM $0.0359
+0.82%
$4.38 million $130,850
Aug 28, 6 PM $0.0356
-0.97%
$4.35 million $142,266
Aug 28, 5 PM $0.0359
+0.98%
$4.39 million $145,373
Aug 28, 4 PM $0.0356
-1.69%
$4.35 million $140,622
Aug 28, 3 PM $0.0362
+0.42%
$4.42 million $139,763
Aug 28, 2 PM $0.036
+0.08%
$4.4 million $150,914
Aug 28, 1 PM $0.036
-0.08%
$4.4 million $157,304
Aug 28, 12 PM $0.036
-1.02%
$4.4 million $157,462
Aug 28, 11 AM $0.0364
-1.44%
$4.45 million $154,550
Aug 28, 10 AM $0.0369
+0.08%
$4.51 million $145,069
Aug 28, 9 AM $0.0369
+1.12%
$4.51 million $164,336
Aug 28, 8 AM $0.0365
-2.22%
$4.46 million $206,793
Aug 28, 7 AM $0.0373
-2.07%
$4.56 million $207,424
Aug 28, 6 AM $0.0381
+3.96%
$4.66 million $219,070
Aug 28, 5 AM $0.0367
+0.44%
$4.48 million $239,300
Aug 28, 4 AM $0.0365
-0.08%
$4.46 million $256,720
Aug 28, 3 AM $0.0365
+2.32%
$4.46 million $266,113
Aug 28, 2 AM $0.0357
+0.85%
$4.36 million $275,825
Aug 28, 1 AM $0.0354
-0.56%
$4.33 million $264,964
Aug 28, 12 AM $0.0357
+1.68%
$4.36 million $258,403
Aug 27, 11 PM $0.0351
-2.58%
$4.29 million $253,057
Aug 27, 10 PM $0.0361
-0.33%
$4.41 million $263,163
Aug 27, 9 PM $0.0362
+0.03%
$4.42 million $258,829
Aug 27, 8 PM $0.0362
+0.31%
$4.42 million $256,985
Aug 27, 7 PM $0.036
+0.06%
$4.41 million $254,063
Aug 27, 6 PM $0.036
-1.77%
$4.4 million $243,365