HEROcoin Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.103
+0.19%
$ 12.58 million $ 851,938
May 27, 3 PM $ 0.103
+2.41%
$ 12.56 million $ 850,047
May 27, 2 PM $ 0.1
+1.53%
$ 12.26 million $ 835,916
May 27, 1 PM $ 0.0986
-12.77%
$ 12.05 million $ 909,137
May 27, 12 PM $ 0.113
-8.06%
$ 13.81 million $ 684,236
May 27, 11 AM $ 0.123
+0.63%
$ 15.02 million $ 670,230
May 27, 10 AM $ 0.122
-2.04%
$ 14.93 million $ 692,091
May 27, 9 AM $ 0.125
-0.73%
$ 15.24 million $ 661,572
May 27, 8 AM $ 0.126
+2.10%
$ 15.35 million $ 654,058
May 27, 7 AM $ 0.123
-4.75%
$ 15.04 million $ 613,451
May 27, 6 AM $ 0.129
+5.15%
$ 15.79 million $ 543,523
May 27, 5 AM $ 0.123
+7.73%
$ 15.01 million $ 501,224
May 27, 4 AM $ 0.114
+3.18%
$ 13.94 million $ 462,284
May 27, 3 AM $ 0.111
+0.75%
$ 13.51 million $ 487,304
May 27, 2 AM $ 0.11
-1.22%
$ 13.41 million $ 506,072
May 27, 1 AM $ 0.111
+3.03%
$ 13.57 million $ 530,116
May 27, 12 AM $ 0.108
-0.49%
$ 13.17 million $ 525,293
May 26, 11 PM $ 0.108
+0.99%
$ 13.24 million $ 527,171
May 26, 10 PM $ 0.107
+0.59%
$ 13.11 million $ 515,048
May 26, 9 PM $ 0.107
+2.43%
$ 13.03 million $ 503,983
May 26, 8 PM $ 0.104
+0.30%
$ 12.72 million $ 503,081
May 26, 7 PM $ 0.104
+1.76%
$ 12.68 million $ 598,700
May 26, 6 PM $ 0.102
-0.14%
$ 12.46 million $ 711,334
May 26, 5 PM $ 0.102
-0.43%
$ 12.48 million $ 725,332
May 26, 4 PM $ 0.103
+0.75%
$ 12.53 million $ 725,985
May 26, 3 PM $ 0.102
-1.05%
$ 12.44 million $ 823,808
May 26, 2 PM $ 0.103
-6.62%
$ 12.57 million $ 850,239
May 26, 1 PM $ 0.11
+4.45%
$ 13.47 million $ 757,785
May 26, 12 PM $ 0.105
-1.76%
$ 12.89 million $ 671,216
May 26, 11 AM $ 0.107
+3.99%
$ 13.12 million $ 703,221
May 26, 10 AM $ 0.103
+1.58%
$ 12.62 million $ 686,073
May 26, 9 AM $ 0.102
+0.02%
$ 12.42 million $ 734,174
May 26, 8 AM $ 0.101
-1.41%
$ 12.36 million $ 842,273
May 26, 7 AM $ 0.103
+1.08%
$ 12.54 million $ 1.12 million
May 26, 6 AM $ 0.102
-0.32%
$ 12.4 million $ 1.57 million
May 26, 5 AM $ 0.102
-0.24%
$ 12.44 million $ 1.64 million
May 26, 4 AM $ 0.102
+0.03%
$ 12.47 million $ 1.65 million
May 26, 3 AM $ 0.102
-2.51%
$ 12.47 million $ 1.61 million
May 26, 2 AM $ 0.105
+1.95%
$ 12.79 million $ 1.6 million
May 26, 1 AM $ 0.103
-0.89%
$ 12.55 million $ 1.57 million
May 26, 12 AM $ 0.104
+0.98%
$ 12.66 million $ 1.62 million
May 25, 11 PM $ 0.103
+0.60%
$ 12.54 million $ 1.63 million
May 25, 10 PM $ 0.102
+0.70%
$ 12.46 million $ 1.63 million
May 25, 9 PM $ 0.101
-1.02%
$ 12.39 million $ 1.62 million
May 25, 8 PM $ 0.102
+5.46%
$ 12.52 million $ 1.63 million
May 25, 7 PM $ 0.0971
-5.69%
$ 11.87 million $ 1.54 million
May 25, 6 PM $ 0.103
-1.06%
$ 12.59 million $ 1.44 million
May 25, 5 PM $ 0.104
-5.10%
$ 12.72 million $ 1.45 million
May 25, 4 PM $ 0.11
+0.49%
$ 13.4 million $ 1.52 million
May 25, 3 PM $ 0.109
+4.15%
$ 13.3 million $ 1.54 million