HEROcoin Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0335
-0.47%
$ 4.1 million $ 37,083
Jul 14, 10 PM $ 0.0337
-0.41%
$ 4.12 million $ 37,598
Jul 14, 9 PM $ 0.0338
-0.03%
$ 4.13 million $ 38,071
Jul 14, 8 PM $ 0.0338
-0.70%
$ 4.14 million $ 38,581
Jul 14, 7 PM $ 0.0341
+0.26%
$ 4.16 million $ 38,461
Jul 14, 6 PM $ 0.034
-0.73%
$ 4.15 million $ 39,311
Jul 14, 5 PM $ 0.0342
-0.12%
$ 4.18 million $ 39,671
Jul 14, 4 PM $ 0.0343
-0.55%
$ 4.19 million $ 54,809
Jul 14, 3 PM $ 0.0345
+0.32%
$ 4.21 million $ 55,364
Jul 14, 2 PM $ 0.0344
-0.84%
$ 4.2 million $ 54,616
Jul 14, 1 PM $ 0.0347
+0.46%
$ 4.23 million $ 54,730
Jul 14, 12 PM $ 0.0345
+1.44%
$ 4.21 million $ 53,916
Jul 14, 11 AM $ 0.034
+0.00%
$ 4.15 million $ 51,924
Jul 14, 10 AM $ 0.034
+0.35%
$ 4.15 million $ 52,415
Jul 14, 9 AM $ 0.0339
-0.15%
$ 4.14 million $ 35,066
Jul 14, 8 AM $ 0.0339
-0.62%
$ 4.15 million $ 31,051
Jul 14, 7 AM $ 0.0341
+0.15%
$ 4.17 million $ 31,570
Jul 14, 6 AM $ 0.0341
+0.53%
$ 4.17 million $ 33,221
Jul 14, 5 AM $ 0.0339
-0.76%
$ 4.14 million $ 33,088
Jul 14, 4 AM $ 0.0342
+0.12%
$ 4.18 million $ 32,249
Jul 14, 3 AM $ 0.0341
+0.15%
$ 4.17 million $ 32,787
Jul 14, 2 AM $ 0.0341
+0.00%
$ 4.16 million $ 33,174
Jul 14, 1 AM $ 0.0341
-0.29%
$ 4.16 million $ 33,232
Jul 14, 12 AM $ 0.0342
+1.21%
$ 4.18 million $ 33,369
Jul 13, 11 PM $ 0.0338
+0.27%
$ 4.13 million $ 33,612
Jul 13, 10 PM $ 0.0337
-0.85%
$ 4.12 million $ 32,994
Jul 13, 9 PM $ 0.034
-0.50%
$ 4.15 million $ 32,397
Jul 13, 8 PM $ 0.0342
+0.32%
$ 4.18 million $ 32,805
Jul 13, 7 PM $ 0.0341
+1.85%
$ 4.16 million $ 34,381
Jul 13, 6 PM $ 0.0334
+1.21%
$ 4.09 million $ 34,175
Jul 13, 5 PM $ 0.033
-2.48%
$ 4.04 million $ 33,626
Jul 13, 4 PM $ 0.0339
-0.94%
$ 4.14 million $ 19,997
Jul 13, 3 PM $ 0.0342
-0.49%
$ 4.18 million $ 19,423
Jul 13, 2 PM $ 0.0344
+1.00%
$ 4.2 million $ 22,475
Jul 13, 1 PM $ 0.034
-1.02%
$ 4.16 million $ 22,869
Jul 13, 12 PM $ 0.0344
+0.73%
$ 4.2 million $ 22,841
Jul 13, 11 AM $ 0.0341
-0.09%
$ 4.17 million $ 23,362
Jul 13, 10 AM $ 0.0342
-0.47%
$ 4.17 million $ 23,365
Jul 13, 9 AM $ 0.0343
+0.62%
$ 4.19 million $ 23,069
Jul 13, 8 AM $ 0.0341
-0.38%
$ 4.17 million $ 23,541
Jul 13, 7 AM $ 0.0342
-0.38%
$ 4.18 million $ 21,807
Jul 13, 6 AM $ 0.0344
-0.43%
$ 4.2 million $ 21,276
Jul 13, 5 AM $ 0.0345
+1.86%
$ 4.22 million $ 20,355
Jul 13, 4 AM $ 0.0339
+0.92%
$ 4.14 million $ 20,389
Jul 13, 3 AM $ 0.0336
-0.65%
$ 4.1 million $ 19,890
Jul 13, 2 AM $ 0.0338
+1.41%
$ 4.13 million $ 19,313
Jul 13, 1 AM $ 0.0333
-0.74%
$ 4.07 million $ 19,291
Jul 13, 12 AM $ 0.0336
+0.84%
$ 4.1 million $ 19,947
Jul 12, 11 PM $ 0.0333
-0.39%
$ 4.07 million $ 20,242
Jul 12, 10 PM $ 0.0334
+0.33%
$ 4.08 million $ 20,203