HEROcoin Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:44 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:43 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:42 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:41 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:40 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:39 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:38 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:37 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:36 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:35 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:34 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:33 PM $ 0.113
+0.00%
$ 13.8 million $ 142,170
10:32 PM $ 0.113
+0.00%
$ 13.8 million $ 143,173
10:31 PM $ 0.113
+0.00%
$ 13.8 million $ 143,173
10:30 PM $ 0.113
+0.00%
$ 13.8 million $ 143,173
10:29 PM $ 0.113
+0.00%
$ 13.8 million $ 143,299
10:28 PM $ 0.113
+0.00%
$ 13.8 million $ 143,299
10:27 PM $ 0.113
+0.00%
$ 13.8 million $ 143,299
10:26 PM $ 0.113
+0.00%
$ 13.8 million $ 143,299
10:25 PM $ 0.113
+0.00%
$ 13.8 million $ 143,455
10:24 PM $ 0.113
+0.00%
$ 13.8 million $ 143,455
10:23 PM $ 0.113
+0.00%
$ 13.8 million $ 143,455
10:22 PM $ 0.113
+0.00%
$ 13.8 million $ 143,455
10:21 PM $ 0.113
+0.00%
$ 13.8 million $ 143,455
10:20 PM $ 0.113
+0.00%
$ 13.8 million $ 143,455
10:19 PM $ 0.113
+0.00%
$ 13.8 million $ 143,652
10:18 PM $ 0.113
+0.00%
$ 13.8 million $ 143,652
10:17 PM $ 0.113
+0.00%
$ 13.8 million $ 143,652
10:16 PM $ 0.113
+0.00%
$ 13.8 million $ 143,652
10:15 PM $ 0.113
+0.00%
$ 13.8 million $ 143,797
10:14 PM $ 0.113
+0.00%
$ 13.8 million $ 145,722
10:13 PM $ 0.113
+0.00%
$ 13.8 million $ 145,722
10:12 PM $ 0.113
+0.00%
$ 13.8 million $ 145,722
10:11 PM $ 0.112
+0.00%
$ 13.8 million $ 145,859
10:10 PM $ 0.112
+0.00%
$ 13.8 million $ 145,859
10:09 PM $ 0.112
+0.00%
$ 13.65 million $ 145,859
10:08 PM $ 0.112
+0.00%
$ 13.65 million $ 145,859
10:07 PM $ 0.112
-0.07%
$ 13.65 million $ 145,859
10:06 PM $ 0.112
+0.00%
$ 13.65 million $ 145,463
10:05 PM $ 0.112
+0.00%
$ 13.65 million $ 145,463
10:04 PM $ 0.112
+0.22%
$ 13.66 million $ 145,463
10:03 PM $ 0.112
+0.00%
$ 13.66 million $ 145,038
10:02 PM $ 0.113
+0.00%
$ 13.66 million $ 144,901
10:01 PM $ 0.113
+0.00%
$ 13.66 million $ 144,901
10:00 PM $ 0.113
+0.00%
$ 13.66 million $ 144,901
9:59 PM $ 0.113
+0.00%
$ 13.78 million $ 144,901
9:58 PM $ 0.113
-1.01%
$ 13.78 million $ 144,901
9:57 PM $ 0.114
+0.00%
$ 13.78 million $ 144,790
9:56 PM $ 0.114
+0.00%
$ 13.78 million $ 144,790