HEROcoin Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15 $0.0124
+18.89%
$-- $45,526
Oct 8 $0.01
+6.36%
$-- $45,209
Oct 1 $0.00924
+0.44%
$-- $46,009
Sep 24 $0.00913
-11.01%
$-- $46,045
Sep 17 $0.0103
-0.39%
$-- $45,403
Sep 10 $0.0105
+11.68%
$-- $44,787
Sep 3 $0.00952
-17.87%
$-- $48,379
Aug 27 $0.0121
+11.21%
$-- $48,526
Aug 20 $0.0111
-1.64%
$-- $45,658
Aug 13 $0.0117
+7.65%
$-- $44,494
Aug 6 $0.0102
-29.45%
$-- $46,665
Jul 30 $0.0155
-17.13%
$-- $54,236
Jul 23 $0.0179
+13.56%
$-- $55,805
Jul 16 $0.0158
+10.81%
$-- $49,333
Jul 9 $0.014
-18.83%
$-- $45,290
Jul 2 $0.0168
-20.05%
$-- $45,938
Jun 25 $0.0211
-7.69%
$-- $42,965
Jun 18 $0.0244
-6.08%
$-- $45,840
Jun 11 $0.0254
-4.49%
$-- $46,933
Jun 4 $0.029
-0.95%
$-- $45,745
May 28 $0.0281
-3.04%
$-- $51,982
May 21 $0.03
-17.32%
$-- $55,515
May 14 $0.0344
+6.51%
$-- $58,900
May 7 $0.0322
-39.51%
$-- $64,055
Apr 30 $0.0553
+12.72%
$-- $65,744
Apr 23 $0.0473
+8.90%
$-- $63,690
Apr 16 $0.0414
+17.22%
$-- $57,823
Apr 9 $0.0338
+9.94%
$-- $50,857
Apr 2 $0.03
+32.60%
$-- $48,720
Mar 26 $0.0241
-23.92%
$-- $54,417
Mar 19 $0.0331
+5.18%
$-- $60,027
Mar 12 $0.0383
-21.33%
$-- $61,295
Mar 5 $0.0489
-31.05%
$-- $72,553
Feb 26 $0.0719
-13.64%
$-- $73,990
Feb 19 $0.0911
+20.22%
$-- $74,935
Feb 12 $0.082
+35.70%
$-- $65,181
Feb 5 $0.0514
-31.81%
$-- $56,461
Jan 29 $0.08
-23.87%
$-- $71,285
Jan 22 $0.0961
-23.40%
$-- $78,920
Jan 15 $0.13
+107.83K%
$-- $86,414
Jan 8 $0.000109
+25.41%
$-- $103,749
Jan 1 $0.000108
-12.12%
$-- $104,918
Dec 25 $0.0000252
-75.26%
$-- $86,674
Dec 18 $0.0000373
-13.31%
$-- $119,118
Dec 11 $0.000172
+356.23%
$-- $117,590
Dec 4 $0.0000209
-25.90%
$-- $94,244
Nov 27 $0.0000437
-15.53%
$-- $70,669
Nov 20 $0.0000237
-66.59%
$-- $57,106
Nov 13 $0.0000551
+204.84%
$-- $49,081
Nov 6 $0.0000511
+82.64%
$-- $50,079