HEROcoin Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.0158
+10.81%
$ -- $ 49,333
Jul 9 $ 0.014
-18.83%
$ -- $ 45,290
Jul 2 $ 0.0168
-20.05%
$ -- $ 45,938
Jun 25 $ 0.0211
-7.69%
$ -- $ 42,965
Jun 18 $ 0.0244
-6.08%
$ -- $ 45,840
Jun 11 $ 0.0254
-4.49%
$ -- $ 46,933
Jun 4 $ 0.029
-0.95%
$ -- $ 45,745
May 28 $ 0.0281
-3.04%
$ -- $ 51,982
May 21 $ 0.03
-17.32%
$ -- $ 55,515
May 14 $ 0.0344
+6.51%
$ -- $ 58,900
May 7 $ 0.0322
-39.51%
$ -- $ 64,055
Apr 30 $ 0.0553
+12.72%
$ -- $ 65,744
Apr 23 $ 0.0473
+8.90%
$ -- $ 63,690
Apr 16 $ 0.0414
+17.22%
$ -- $ 57,823
Apr 9 $ 0.0338
+9.94%
$ -- $ 50,857
Apr 2 $ 0.03
+32.60%
$ -- $ 48,720
Mar 26 $ 0.0241
-23.92%
$ -- $ 54,417
Mar 19 $ 0.0331
+5.18%
$ -- $ 60,027
Mar 12 $ 0.0383
-21.33%
$ -- $ 61,295
Mar 5 $ 0.0489
-31.05%
$ -- $ 72,553
Feb 26 $ 0.0719
-13.64%
$ -- $ 73,990
Feb 19 $ 0.0911
+20.22%
$ -- $ 74,935
Feb 12 $ 0.082
+35.70%
$ -- $ 65,181
Feb 5 $ 0.0514
-31.81%
$ -- $ 56,461
Jan 29 $ 0.08
-23.87%
$ -- $ 71,285
Jan 22 $ 0.0961
-23.40%
$ -- $ 78,920
Jan 15 $ 0.13
+107,825.86%
$ -- $ 86,414
Jan 8 $ 0.000109
+25.41%
$ -- $ 103,749
Jan 1 $ 0.000108
-12.12%
$ -- $ 104,918
Dec 25 $ 0.0000252
-75.26%
$ -- $ 86,674
Dec 18 $ 0.0000373
-13.31%
$ -- $ 119,118
Dec 11 $ 0.000172
+356.23%
$ -- $ 117,590
Dec 4 $ 0.0000209
-25.90%
$ -- $ 94,244
Nov 27 $ 0.0000437
-15.53%
$ -- $ 70,669
Nov 20 $ 0.0000237
-66.59%
$ -- $ 57,106
Nov 13 $ 0.0000551
+204.84%
$ -- $ 49,081
Nov 6 $ 0.0000511
+82.64%
$ -- $ 50,079
Oct 30 $ 0.000028
+3.61%
$ -- $ 21,487
Download