HEROcoin Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.00113
-0.65%
$138,051 $7,592
May 9, 2024 $0.00114
+2.61%
$138,890 $7,912
May 8, 2024 $0.00112
-2.20%
$136,465 $8,146
May 7, 2024 $0.00113
+2.47%
$138,196 $7,791
May 6, 2024 $0.0011
+1.72%
$134,877 $7,156
May 5, 2024 $0.00108
+2.23%
$131,604 $7,429
May 4, 2024 $0.00106
-2.52%
$129,466 $7,356
May 3, 2024 $0.00108
+8.15%
$132,042 $5,103
May 2, 2024 $0.000998
+20.13%
$121,978 $5,911
May 1, 2024 $0.000831
+0.49%
$101,569 $5,401
Apr 30, 2024 $0.00083
-7.80%
$101,449 $5,410
Apr 29, 2024 $0.0009
-2.52%
$109,987 $6,393
Apr 28, 2024 $0.000921
+16.47%
$112,562 $6,402
Apr 27, 2024 $0.00079
-0.05%
$96,492 $258
Apr 26, 2024 $0.00079
+0.89%
$96,540 $5,797
Apr 25, 2024 $0.000783
-37.79%
$95,640 $3,417
Apr 24, 2024 $0.00126
+1.52%
$153,893 $3,110
Apr 23, 2024 $0.00125
-4.05%
$152,504 $3,147
Apr 22, 2024 $0.00131
+0.47%
$159,733 $3,200
Apr 21, 2024 $0.0013
-0.81%
$159,085 $3,416
Apr 20, 2024 $0.00132
+6.09%
$160,945 $3,182
Apr 19, 2024 $0.00124
+5.12%
$152,003 $3,744
Apr 18, 2024 $0.00118
-0.49%
$144,608 $3,139
Apr 17, 2024 $0.00119
+0.67%
$145,518 $3,062
Apr 16, 2024 $0.00118
+0.26%
$144,661 $2,805
Apr 15, 2024 $0.00118
+10.51%
$144,323 $3,242
Apr 14, 2024 $0.00107
+5.21%
$130,866 $2,723
Apr 13, 2024 $0.00101
-19.13%
$123,981 $2,858
Apr 12, 2024 $0.00125
+1.30%
$152,500 $2,994
Apr 11, 2024 $0.00123
-1.10%
$149,875 $3,187
Apr 10, 2024 $0.00124
-0.29%
$151,330 $2,964
Apr 9, 2024 $0.00124
-2.49%
$151,395 $3,542
Apr 8, 2024 $0.00128
+6.14%
$156,189 $3,563
Apr 7, 2024 $0.00121
+0.42%
$147,369 $3,461
Apr 6, 2024 $0.0012
-0.99%
$146,605 $2,983
Apr 5, 2024 $0.00121
-0.54%
$148,034 $2,935
Apr 4, 2024 $0.00122
-10.74%
$149,519 $2,976
Apr 3, 2024 $0.00136
-0.04%
$166,638 $3,806
Apr 2, 2024 $0.00136
-0.88%
$166,291 $3,584
Apr 1, 2024 $0.00138
+0.94%
$168,868 $4,021
Mar 31, 2024 $0.00136
-0.28%
$166,723 $3,351
Mar 30, 2024 $0.00137
+0.39%
$167,344 $3,665
Mar 29, 2024 $0.00136
+12.96%
$166,479 $3,151
Mar 28, 2024 $0.00121
+1.31%
$147,380 $3,284
Mar 27, 2024 $0.0012
-0.03%
$146,548 $3,310
Mar 26, 2024 $0.0012
-0.34%
$146,608 $3,475
Mar 25, 2024 $0.0012
+0.16%
$147,203 $2,900
Mar 24, 2024 $0.0012
+1.40%
$146,132 $2,980
Mar 23, 2024 $0.00118
+0.75%
$143,702 $3,163
Mar 22, 2024 $0.00119
-3.63%
$144,838 $2,483