HEROcoin Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.11
+0.49%
$ 13.4 million $ 1.52 million
May 25, 3 PM $ 0.109
+4.15%
$ 13.3 million $ 1.54 million
May 25, 2 PM $ 0.104
-3.04%
$ 12.77 million $ 1.52 million
May 25, 1 PM $ 0.108
-0.88%
$ 13.17 million $ 1.56 million
May 25, 12 PM $ 0.109
+2.62%
$ 13.29 million $ 1.59 million
May 25, 11 AM $ 0.105
+1.63%
$ 12.85 million $ 1.6 million
May 25, 10 AM $ 0.103
-0.28%
$ 12.64 million $ 1.62 million
May 25, 9 AM $ 0.104
+2.91%
$ 12.67 million $ 1.6 million
May 25, 8 AM $ 0.101
+4.72%
$ 12.32 million $ 1.54 million
May 25, 7 AM $ 0.0963
+37.52%
$ 11.76 million $ 1.3 million
May 25, 6 AM $ 0.07
+7.64%
$ 8.55 million $ 848,917
May 25, 5 AM $ 0.065
-1.41%
$ 7.95 million $ 790,112
May 25, 4 AM $ 0.0659
-0.38%
$ 8.06 million $ 787,325
May 25, 3 AM $ 0.0662
-1.33%
$ 8.09 million $ 789,906
May 25, 2 AM $ 0.0671
-0.24%
$ 8.2 million $ 771,290
May 25, 1 AM $ 0.0673
-5.34%
$ 8.22 million $ 780,816
May 25, 12 AM $ 0.0716
+14.04%
$ 8.74 million $ 746,548
May 24, 11 PM $ 0.0628
-0.93%
$ 7.67 million $ 744,452
May 24, 10 PM $ 0.0633
+1.43%
$ 7.74 million $ 752,638
May 24, 9 PM $ 0.0624
-5.06%
$ 7.63 million $ 762,863
May 24, 8 PM $ 0.0658
+2.62%
$ 8.04 million $ 817,065
May 24, 7 PM $ 0.0641
-0.16%
$ 7.83 million $ 836,194
May 24, 6 PM $ 0.0642
-2.40%
$ 7.84 million $ 851,611
May 24, 5 PM $ 0.0658
+2.10%
$ 8.04 million $ 854,773
May 24, 4 PM $ 0.0645
-7.67%
$ 7.88 million $ 809,919
May 24, 3 PM $ 0.0699
+1.66%
$ 8.54 million $ 761,238
May 24, 2 PM $ 0.0687
-7.27%
$ 8.4 million $ 756,988
May 24, 1 PM $ 0.0741
-3.73%
$ 9.06 million $ 757,788
May 24, 12 PM $ 0.077
+2.79%
$ 9.41 million $ 744,583
May 24, 11 AM $ 0.0749
+9.14%
$ 9.15 million $ 737,434
May 24, 10 AM $ 0.0686
-1.58%
$ 8.39 million $ 698,519
May 24, 9 AM $ 0.0697
+9.81%
$ 8.52 million $ 723,896
May 24, 8 AM $ 0.0635
-3.64%
$ 7.76 million $ 718,593
May 24, 7 AM $ 0.0659
+0.89%
$ 8.05 million $ 823,795
May 24, 6 AM $ 0.0653
+0.49%
$ 7.98 million $ 886,577
May 24, 5 AM $ 0.065
+3.34%
$ 7.94 million $ 882,904
May 24, 4 AM $ 0.0629
+2.03%
$ 7.68 million $ 877,877
May 24, 3 AM $ 0.0616
-2.65%
$ 7.53 million $ 878,511
May 24, 2 AM $ 0.0633
-3.25%
$ 7.74 million $ 889,865
May 24, 1 AM $ 0.0655
+0.92%
$ 8.01 million $ 881,781
May 24, 12 AM $ 0.0649
-2.05%
$ 7.93 million $ 866,478
May 23, 11 PM $ 0.0663
+2.89%
$ 8.1 million $ 849,719
May 23, 10 PM $ 0.0644
-0.59%
$ 7.87 million $ 846,993
May 23, 9 PM $ 0.0648
-4.03%
$ 7.92 million $ 866,290
May 23, 8 PM $ 0.0675
+0.25%
$ 8.25 million $ 812,366
May 23, 7 PM $ 0.0673
-1.69%
$ 8.23 million $ 808,486
May 23, 6 PM $ 0.0685
+1.20%
$ 8.37 million $ 831,155
May 23, 5 PM $ 0.0677
+1.27%
$ 8.27 million $ 806,909
May 23, 4 PM $ 0.0669
+0.72%
$ 8.17 million $ 772,791
May 23, 3 PM $ 0.0664
-2.33%
$ 8.11 million $ 718,901