HEROcoin Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0334
+0.33%
$ 4.08 million $ 20,203
Jul 12, 9 PM $ 0.0333
+0.15%
$ 4.07 million $ 21,660
Jul 12, 8 PM $ 0.0333
+0.18%
$ 4.07 million $ 20,356
Jul 12, 7 PM $ 0.0332
+0.12%
$ 4.06 million $ 18,148
Jul 12, 6 PM $ 0.0332
-0.09%
$ 4.05 million $ 17,451
Jul 12, 5 PM $ 0.0332
-0.48%
$ 4.06 million $ 17,446
Jul 12, 4 PM $ 0.0334
-0.24%
$ 4.08 million $ 17,820
Jul 12, 3 PM $ 0.0334
-0.68%
$ 4.09 million $ 17,032
Jul 12, 2 PM $ 0.0337
-0.33%
$ 4.11 million $ 13,692
Jul 12, 1 PM $ 0.0338
-0.68%
$ 4.13 million $ 14,638
Jul 12, 12 PM $ 0.034
+1.25%
$ 4.16 million $ 14,491
Jul 12, 11 AM $ 0.0336
-0.24%
$ 4.1 million $ 14,248
Jul 12, 10 AM $ 0.0337
+0.27%
$ 4.11 million $ 21,579
Jul 12, 9 AM $ 0.0336
+0.30%
$ 4.1 million $ 22,409
Jul 12, 8 AM $ 0.0335
-0.56%
$ 4.09 million $ 39,803
Jul 12, 7 AM $ 0.0337
-0.15%
$ 4.11 million $ 39,929
Jul 12, 6 AM $ 0.0337
-0.62%
$ 4.12 million $ 39,437
Jul 12, 5 AM $ 0.0339
-0.41%
$ 4.15 million $ 48,007
Jul 12, 4 AM $ 0.0341
+0.50%
$ 4.16 million $ 47,205
Jul 12, 3 AM $ 0.0339
+0.71%
$ 4.14 million $ 47,557
Jul 12, 2 AM $ 0.0337
-0.41%
$ 4.11 million $ 47,836
Jul 12, 1 AM $ 0.0338
+1.59%
$ 4.13 million $ 47,843
Jul 12, 12 AM $ 0.0333
-0.39%
$ 4.07 million $ 46,879
Jul 11, 11 PM $ 0.0334
-0.71%
$ 4.08 million $ 53,512
Jul 11, 10 PM $ 0.0336
+0.03%
$ 4.11 million $ 54,334
Jul 11, 9 PM $ 0.0336
+0.24%
$ 4.11 million $ 52,554
Jul 11, 8 PM $ 0.0336
+0.00%
$ 4.1 million $ 52,923
Jul 11, 7 PM $ 0.0336
+0.00%
$ 4.1 million $ 53,867
Jul 11, 6 PM $ 0.0336
-0.86%
$ 4.1 million $ 58,225
Jul 11, 5 PM $ 0.0338
+0.18%
$ 4.14 million $ 63,889
Jul 11, 4 PM $ 0.0338
+0.18%
$ 4.13 million $ 61,740
Jul 11, 3 PM $ 0.0337
-0.91%
$ 4.12 million $ 61,619
Jul 11, 2 PM $ 0.034
+0.62%
$ 4.16 million $ 62,031
Jul 11, 1 PM $ 0.0338
+0.00%
$ 4.13 million $ 61,875
Jul 11, 12 PM $ 0.0338
-0.41%
$ 4.13 million $ 62,185
Jul 11, 11 AM $ 0.034
+1.13%
$ 4.15 million $ 62,150
Jul 11, 10 AM $ 0.0336
+0.39%
$ 4.1 million $ 54,173
Jul 11, 9 AM $ 0.0338
-1.46%
$ 4.13 million $ 53,609
Jul 11, 8 AM $ 0.0343
-0.78%
$ 4.19 million $ 35,470
Jul 11, 7 AM $ 0.0346
-1.14%
$ 4.23 million $ 35,530
Jul 11, 6 AM $ 0.035
+1.13%
$ 4.28 million $ 43,632
Jul 11, 5 AM $ 0.0346
-0.26%
$ 4.23 million $ 50,188
Jul 11, 4 AM $ 0.0346
+0.35%
$ 4.22 million $ 51,788
Jul 11, 3 AM $ 0.0345
+0.94%
$ 4.21 million $ 59,458
Jul 11, 2 AM $ 0.0341
+0.09%
$ 4.17 million $ 65,402
Jul 11, 1 AM $ 0.0341
-0.15%
$ 4.17 million $ 73,598
Jul 11, 12 AM $ 0.0341
+0.95%
$ 4.17 million $ 100,529
Jul 10, 11 PM $ 0.0338
-0.56%
$ 4.13 million $ 114,369
Jul 10, 10 PM $ 0.034
-0.35%
$ 4.16 million $ 115,811
Jul 10, 9 PM $ 0.0341
+0.98%
$ 4.17 million $ 116,202