HEROcoin Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.036
-1.77%
$4.4 million $243,365
Aug 27, 5 PM $0.0367
-0.30%
$4.48 million $238,552
Aug 27, 4 PM $0.0368
+0.71%
$4.5 million $235,362
Aug 27, 3 PM $0.0365
-1.43%
$4.46 million $235,577
Aug 27, 2 PM $0.037
-0.30%
$4.52 million $230,759
Aug 27, 1 PM $0.0371
-0.38%
$4.54 million $233,990
Aug 27, 12 PM $0.0373
+0.27%
$4.56 million $238,468
Aug 27, 11 AM $0.0372
+0.16%
$4.54 million $243,149
Aug 27, 10 AM $0.0371
+0.24%
$4.54 million $243,819
Aug 27, 9 AM $0.037
-2.66%
$4.52 million $237,516
Aug 27, 8 AM $0.038
-1.19%
$4.65 million $211,183
Aug 27, 7 AM $0.0385
+0.84%
$4.7 million $251,239
Aug 27, 6 AM $0.0382
+0.18%
$4.67 million $239,730
Aug 27, 5 AM $0.0381
-3.01%
$4.65 million $219,371
Aug 27, 4 AM $0.0393
-1.21%
$4.8 million $205,005
Aug 27, 3 AM $0.0397
-1.27%
$4.85 million $192,203
Aug 27, 2 AM $0.0402
-0.45%
$4.92 million $180,426
Aug 27, 1 AM $0.0404
+0.32%
$4.94 million $184,427
Aug 27, 12 AM $0.0403
-2.87%
$4.92 million $186,487
Aug 26, 11 PM $0.0415
+0.41%
$5.07 million $188,698
Aug 26, 10 PM $0.0413
+1.32%
$5.05 million $172,604
Aug 26, 9 PM $0.0408
+0.52%
$4.98 million $170,349
Aug 26, 8 PM $0.0406
+0.20%
$4.96 million $169,079
Aug 26, 7 PM $0.0405
-0.27%
$4.95 million $168,533
Aug 26, 6 PM $0.0406
+1.45%
$4.96 million $166,859
Aug 26, 5 PM $0.04
+0.23%
$4.89 million $164,510
Aug 26, 4 PM $0.0399
-0.13%
$4.88 million $163,136
Aug 26, 3 PM $0.04
+0.15%
$4.88 million $160,104
Aug 26, 2 PM $0.0399
+0.60%
$4.88 million $153,850
Aug 26, 1 PM $0.0397
-0.23%
$4.85 million $141,996
Aug 26, 12 PM $0.0398
-2.19%
$4.86 million $137,923
Aug 26, 11 AM $0.0406
+0.84%
$4.97 million $133,145
Aug 26, 10 AM $0.0403
-1.15%
$4.93 million $128,654
Aug 26, 9 AM $0.0408
-0.24%
$4.98 million $116,245
Aug 26, 8 AM $0.0409
+5.01%
$5 million $96,231
Aug 26, 7 AM $0.0389
+1.70%
$4.76 million $47,217
Aug 26, 6 AM $0.0383
-0.10%
$4.68 million $44,063
Aug 26, 5 AM $0.0383
+1.22%
$4.68 million $43,428
Aug 26, 4 AM $0.0379
-0.42%
$4.63 million $44,215
Aug 26, 3 AM $0.038
-1.63%
$4.65 million $43,101
Aug 26, 2 AM $0.0386
-0.13%
$4.72 million $41,073
Aug 26, 1 AM $0.0387
-0.21%
$4.73 million $35,808
Aug 26, 12 AM $0.0388
+2.57%
$4.74 million $33,728
Aug 25, 11 PM $0.0379
+3.84%
$4.63 million $33,063
Aug 25, 10 PM $0.0365
+0.75%
$4.46 million $27,487
Aug 25, 9 PM $0.0362
+0.25%
$4.43 million $28,535
Aug 25, 8 PM $0.0361
-0.44%
$4.41 million $29,761
Aug 25, 7 PM $0.0363
-0.11%
$4.43 million $30,490
Aug 25, 6 PM $0.0363
+0.00%
$4.44 million $31,789
Aug 25, 5 PM $0.0363
-0.25%
$4.44 million $32,878