HEROcoin Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.108
+0.00%
$ 13.15 million $ 137,165
11:38 PM $ 0.108
+0.00%
$ 13.15 million $ 137,165
11:37 PM $ 0.108
+0.00%
$ 13.15 million $ 137,165
11:36 PM $ 0.108
+0.01%
$ 13.15 million $ 135,841
11:35 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:34 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:33 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:32 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:31 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:30 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:29 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:28 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:27 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:26 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:25 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:24 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:23 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:22 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:21 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:20 PM $ 0.108
+0.00%
$ 13.15 million $ 136,994
11:19 PM $ 0.108
+0.00%
$ 13.15 million $ 136,998
11:18 PM $ 0.108
+0.00%
$ 13.15 million $ 136,998
11:17 PM $ 0.108
+0.00%
$ 13.15 million $ 136,998
11:16 PM $ 0.108
+0.00%
$ 13.15 million $ 136,998
11:15 PM $ 0.108
+0.00%
$ 13.15 million $ 136,998
11:14 PM $ 0.108
+0.00%
$ 13.15 million $ 136,998
11:13 PM $ 0.108
-1.59%
$ 13.15 million $ 136,998
11:12 PM $ 0.109
+0.00%
$ 13.15 million $ 136,464
11:11 PM $ 0.109
+0.00%
$ 13.15 million $ 136,464
11:10 PM $ 0.109
+0.00%
$ 13.15 million $ 136,464
11:09 PM $ 0.109
+0.00%
$ 13.36 million $ 136,464
11:08 PM $ 0.109
-1.50%
$ 13.36 million $ 136,682
11:07 PM $ 0.111
+0.00%
$ 13.36 million $ 136,682
11:06 PM $ 0.111
+0.00%
$ 13.36 million $ 136,682
11:05 PM $ 0.111
+0.00%
$ 13.36 million $ 136,682
11:04 PM $ 0.111
+0.00%
$ 13.56 million $ 137,146
11:03 PM $ 0.111
+0.00%
$ 13.56 million $ 137,146
11:02 PM $ 0.111
+0.00%
$ 13.56 million $ 137,146
11:01 PM $ 0.111
+0.00%
$ 13.56 million $ 137,146
11:00 PM $ 0.111
+0.00%
$ 13.56 million $ 137,146
10:59 PM $ 0.111
+0.00%
$ 13.56 million $ 137,146
10:58 PM $ 0.111
+0.00%
$ 13.56 million $ 137,146
10:57 PM $ 0.111
+0.00%
$ 13.56 million $ 137,146
10:56 PM $ 0.111
+0.00%
$ 13.56 million $ 137,146
10:55 PM $ 0.111
+0.00%
$ 13.56 million $ 137,264
10:54 PM $ 0.111
+0.00%
$ 13.56 million $ 137,815
10:53 PM $ 0.111
+0.00%
$ 13.56 million $ 137,815
10:52 PM $ 0.111
+0.00%
$ 13.56 million $ 137,815
10:51 PM $ 0.111
-1.73%
$ 13.56 million $ 137,819
10:50 PM $ 0.113
+0.00%
$ 13.56 million $ 137,525